Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curate Historical Data

XCUR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.133
-10.68%
$1.13 million $776,474
May 22, 2022 $0.15
-5.29%
$1.28 million $540,775
May 21, 2022 $0.158
+7.36%
$1.35 million $913,395
May 20, 2022 $0.148
-11.30%
$1.26 million $1.4 million
May 19, 2022 $0.167
+30.60%
$1.42 million $692,534
May 18, 2022 $0.128
-5.63%
$1.09 million $683,424
May 17, 2022 $0.136
+1.17%
$1.16 million $779,602
May 16, 2022 $0.134
-10.92%
$1.14 million $965,906
May 15, 2022 $0.154
+28.07%
$1.31 million $889,427
May 14, 2022 $0.12
+10.53%
$1.02 million $1.1 million
May 13, 2022 $0.108
+9.70%
$917,243 $900,418
May 12, 2022 $0.0986
-8.10%
$838,475 $877,988
May 11, 2022 $0.108
-33.60%
$914,405 $1.18 million
May 10, 2022 $0.158
-18.43%
$1.35 million $941,437
May 9, 2022 $0.189
-40.48%
$1.61 million $1.16 million
May 8, 2022 $0.317
-0.33%
$2.7 million $1.19 million
May 7, 2022 $0.319
-14.29%
$2.71 million $1.19 million
May 6, 2022 $0.373
-11.03%
$3.17 million $1.26 million
May 5, 2022 $0.42
-19.08%
$3.57 million $2.11 million
May 4, 2022 $0.52
+7.63%
$4.42 million $2.66 million
May 3, 2022 $0.484
+2.97%
$4.11 million $1.4 million
May 2, 2022 $0.47
-15.02%
$3.99 million $2.44 million
May 1, 2022 $0.553
+0.69%
$4.7 million $2.12 million
Apr 30, 2022 $0.543
-22.46%
$4.62 million $2.01 million
Apr 29, 2022 $0.702
-13.63%
$5.96 million $1.79 million
Apr 28, 2022 $0.817
-4.43%
$6.95 million $1.82 million
Apr 27, 2022 $0.859
+4.79%
$7.3 million $1.32 million
Apr 26, 2022 $0.819
-6.63%
$6.96 million $917,181
Apr 25, 2022 $0.867
-5.12%
$7.37 million $1 million
Apr 24, 2022 $0.912
-0.04%
$7.75 million $1.66 million
Apr 23, 2022 $0.914
-0.31%
$7.77 million $1.14 million
Apr 22, 2022 $0.916
-2.02%
$7.79 million $1.29 million
Apr 21, 2022 $0.935
-7.07%
$7.94 million $1.32 million
Apr 20, 2022 $1.01
-3.95%
$8.57 million $3.09 million
Apr 19, 2022 $1.05
-7.17%
$8.93 million $6.83 million
Apr 18, 2022 $1.14
-6.50%
$9.68 million $1.98 million
Apr 17, 2022 $1.23
+1.09%
$10.42 million $2.02 million
Apr 16, 2022 $1.22
-2.74%
$10.4 million $1.37 million
Apr 15, 2022 $1.26
-6.07%
$10.74 million $1.94 million
Apr 14, 2022 $1.34
-8.30%
$11.38 million $4.11 million
Apr 13, 2022 $1.46
-3.17%
$12.37 million $2.46 million
Apr 12, 2022 $1.5
+32.63%
$12.78 million $9.5 million
Apr 11, 2022 $1.14
-6.41%
$9.73 million $1.93 million
Apr 10, 2022 $1.21
-7.60%
$10.3 million $1.21 million
Apr 9, 2022 $1.3
-0.27%
$11.02 million $1.57 million
Apr 8, 2022 $1.31
+7.59%
$11.17 million $4.04 million
Apr 7, 2022 $1.22
-6.15%
$10.36 million $2.52 million
Apr 6, 2022 $1.31
-2.73%
$11.13 million $4.17 million
Apr 5, 2022 $1.36
-28.30%
$11.55 million $6.66 million
Apr 4, 2022 $1.9
-4.34%
$16.12 million $5.75 million