Curate Historical Data

XCUR Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.158
+7.36%
$ 1.35 million $ 913,395
May 20, 2022 $ 0.148
-11.30%
$ 1.26 million $ 1.4 million
May 19, 2022 $ 0.167
+30.60%
$ 1.42 million $ 692,534
May 18, 2022 $ 0.128
-5.63%
$ 1.09 million $ 683,424
May 17, 2022 $ 0.136
+1.17%
$ 1.16 million $ 779,602
May 16, 2022 $ 0.134
-10.92%
$ 1.14 million $ 965,906
May 15, 2022 $ 0.154
+28.07%
$ 1.31 million $ 889,427
May 14, 2022 $ 0.12
+10.53%
$ 1.02 million $ 1.1 million
May 13, 2022 $ 0.108
+9.70%
$ 917,243 $ 900,418
May 12, 2022 $ 0.0986
-8.10%
$ 838,475 $ 877,988
May 11, 2022 $ 0.108
-33.60%
$ 914,405 $ 1.18 million
May 10, 2022 $ 0.158
-18.43%
$ 1.35 million $ 941,437
May 9, 2022 $ 0.189
-40.48%
$ 1.61 million $ 1.16 million
May 8, 2022 $ 0.317
-0.33%
$ 2.7 million $ 1.19 million
May 7, 2022 $ 0.319
-14.29%
$ 2.71 million $ 1.19 million
May 6, 2022 $ 0.373
-11.03%
$ 3.17 million $ 1.26 million
May 5, 2022 $ 0.42
-19.08%
$ 3.57 million $ 2.11 million
May 4, 2022 $ 0.52
+7.63%
$ 4.42 million $ 2.66 million
May 3, 2022 $ 0.484
+2.97%
$ 4.11 million $ 1.4 million
May 2, 2022 $ 0.47
-15.02%
$ 3.99 million $ 2.44 million
May 1, 2022 $ 0.553
+0.69%
$ 4.7 million $ 2.12 million
Apr 30, 2022 $ 0.543
-22.46%
$ 4.62 million $ 2.01 million
Apr 29, 2022 $ 0.702
-13.63%
$ 5.96 million $ 1.79 million
Apr 28, 2022 $ 0.817
-4.43%
$ 6.95 million $ 1.82 million
Apr 27, 2022 $ 0.859
+4.79%
$ 7.3 million $ 1.32 million
Apr 26, 2022 $ 0.819
-6.63%
$ 6.96 million $ 917,181
Apr 25, 2022 $ 0.867
-5.12%
$ 7.37 million $ 1 million
Apr 24, 2022 $ 0.912
-0.04%
$ 7.75 million $ 1.66 million
Apr 23, 2022 $ 0.914
-0.31%
$ 7.77 million $ 1.14 million
Apr 22, 2022 $ 0.916
-2.02%
$ 7.79 million $ 1.29 million
Apr 21, 2022 $ 0.935
-7.07%
$ 7.94 million $ 1.32 million
Apr 20, 2022 $ 1.01
-3.95%
$ 8.57 million $ 3.09 million
Apr 19, 2022 $ 1.05
-7.17%
$ 8.93 million $ 6.83 million
Apr 18, 2022 $ 1.14
-6.50%
$ 9.68 million $ 1.98 million
Apr 17, 2022 $ 1.23
+1.09%
$ 10.42 million $ 2.02 million
Apr 16, 2022 $ 1.22
-2.74%
$ 10.4 million $ 1.37 million
Apr 15, 2022 $ 1.26
-6.07%
$ 10.74 million $ 1.94 million
Apr 14, 2022 $ 1.34
-8.30%
$ 11.38 million $ 4.11 million
Apr 13, 2022 $ 1.46
-3.17%
$ 12.37 million $ 2.46 million
Apr 12, 2022 $ 1.5
+32.63%
$ 12.78 million $ 9.5 million
Apr 11, 2022 $ 1.14
-6.41%
$ 9.73 million $ 1.93 million
Apr 10, 2022 $ 1.21
-7.60%
$ 10.3 million $ 1.21 million
Apr 9, 2022 $ 1.3
-0.27%
$ 11.02 million $ 1.57 million
Apr 8, 2022 $ 1.31
+7.59%
$ 11.17 million $ 4.04 million
Apr 7, 2022 $ 1.22
-6.15%
$ 10.36 million $ 2.52 million
Apr 6, 2022 $ 1.31
-2.73%
$ 11.13 million $ 4.17 million
Apr 5, 2022 $ 1.36
-28.30%
$ 11.55 million $ 6.66 million
Apr 4, 2022 $ 1.9
-4.34%
$ 16.12 million $ 5.75 million
Apr 3, 2022 $ 1.97
+28.12%
$ 16.79 million $ 6 million
Apr 2, 2022 $ 1.54
+6.52%
$ 13.12 million $ 2.73 million