Curate Historical Data

XCUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 1.54
+6.52%
$ 13.12 million $ 2.73 million
Apr 1, 2022 $ 1.45
+10.73%
$ 12.32 million $ 4.12 million
Mar 31, 2022 $ 1.31
-1.65%
$ 11.11 million $ 2.01 million
Mar 30, 2022 $ 1.33
-2.93%
$ 11.31 million $ 850,382
Mar 29, 2022 $ 1.38
+1.29%
$ 11.69 million $ 1.12 million
Mar 28, 2022 $ 1.36
-3.64%
$ 11.56 million $ 1.11 million
Mar 27, 2022 $ 1.41
+10.00%
$ 11.98 million $ 727,736
Mar 26, 2022 $ 1.28
-3.47%
$ 10.92 million $ 711,506
Mar 25, 2022 $ 1.32
-4.91%
$ 11.25 million $ 824,153
Mar 24, 2022 $ 1.39
+19.12%
$ -- $ 2.5 million
Download