Curate Historical Data

XCUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0516
-3.08%
$ 438,642 $ 2.52 million
Mar 27 $ 0.0533
+5.08%
$ 452,828 $ 2.47 million
Mar 20 $ 0.0487
-17.45%
$ 430,785 $ 1.48 million
Mar 13 $ 0.0583
+11.27%
$ 501,816 $ 2.43 million
Mar 6 $ 0.0508
-14.71%
$ 445,112 $ 1.87 million
Feb 27 $ 0.0596
-19.38%
$ 506,467 $ 1.87 million
Feb 20 $ 0.0741
-11.43%
$ 629,633 $ 2.85 million
Feb 13 $ 0.0838
+30.82%
$ 711,885 $ 2.02 million
Feb 6 $ 0.064
+21.99%
$ 543,831 $ 2.21 million
Jan 30 $ 0.0524
-3.57%
$ 445,019 $ 1.95 million
Jan 23 $ 0.0519
-2.20%
$ 461,427 $ 2.02 million
Jan 16 $ 0.0531
+19.16%
$ 451,332 $ 5.37 million
Jan 9 $ 0.0446
+33.98%
$ 379,125 $ 9.52 million
Jan 2 $ 0.0333
+2.38%
$ 282,776 $ 1.17 million
Dec 26 $ 0.0326
+7.97%
$ 277,354 $ 1.27 million
Dec 19 $ 0.0303
-7.99%
$ 257,502 $ 1.08 million
Dec 12 $ 0.0329
-3.56%
$ 279,703 $ 1.77 million
Dec 5 $ 0.034
-9.70%
$ 289,557 $ 797,239
Nov 28 $ 0.0376
+4.81%
$ 319,634 $ 1.09 million
Nov 21 $ 0.0362
-0.49%
$ 304,659 $ 911,478
Nov 14 $ 0.0361
+3.83%
$ 308,063 $ 923,852
Nov 7 $ 0.0346
-37.81%
$ 294,472 $ 1.97 million
Oct 31 $ 0.0558
+16.06%
$ 473,874 $ 2.42 million
Oct 24 $ 0.048
+16.84%
$ 408,176 $ 1.81 million
Oct 17 $ 0.0406
-15.52%
$ 345,460 $ 1.4 million
Oct 10 $ 0.0481
-0.56%
$ 408,513 $ 1.56 million
Oct 3 $ 0.0483
+14.74%
$ 410,722 $ 1.42 million
Sep 26 $ 0.0421
+0.03%
$ 357,589 $ 1.24 million
Sep 19 $ 0.0424
-18.15%
$ 357,270 $ 1.06 million
Sep 12 $ 0.0519
-19.56%
$ 550,743 $ 1.55 million
Sep 5 $ 0.0645
-0.55%
$ 546,585 $ 1.42 million
Aug 29 $ 0.0649
+1.41%
$ 551,483 $ 1.4 million
Aug 22 $ 0.064
-3.88%
$ 543,603 $ 3.61 million
Aug 15 $ 0.0664
-18.88%
$ 564,790 $ 2.05 million
Aug 8 $ 0.0814
+7.95%
$ 692,146 $ 3.04 million
Aug 1 $ 0.0755
-2.71%
$ 641,552 $ 4.07 million
Jul 25 $ 0.0773
+0.71%
$ 657,345 $ 3.39 million
Jul 18 $ 0.0768
-3.16%
$ 652,614 $ 6.72 million
Jul 11 $ 0.0789
+20.26%
$ 670,809 $ 2.88 million
Jul 4 $ 0.0656
-5.79%
$ 557,799 $ 3.78 million
Jun 27 $ 0.0693
-22.95%
$ 589,139 $ 4.68 million
Jun 20 $ 0.0901
-5.10%
$ 765,477 $ 3.78 million
Jun 13 $ 0.0948
-3.97%
$ 806,160 $ 5.85 million
Jun 6 $ 0.0987
-20.88%
$ 839,143 $ 12.29 million
May 30 $ 0.125
+14.34%
$ 1.07 million $ 8.8 million
May 23 $ 0.11
-26.23%
$ 935,471 $ 6.58 million
May 16 $ 0.15
-0.52%
$ 1.28 million $ 5.98 million
May 9 $ 0.154
-51.42%
$ 1.31 million $ 7.04 million
May 2 $ 0.317
-42.58%
$ 2.7 million $ 12.26 million
Apr 25 $ 0.553
-39.50%
$ 4.7 million $ 10.97 million