Curate Historical Data

XCUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.006
+3.49%
$ 60,013 $ 52,659
Sep 17, 2024 $ 0.0058
-2.95%
$ 58,030 $ 43,141
Sep 16, 2024 $ 0.00598
-3.46%
$ 59,795 $ 55,869
Sep 15, 2024 $ 0.00622
+9.22%
$ 62,154 $ 69,094
Sep 14, 2024 $ 0.00569
+4.44%
$ 56,869 $ 51,258
Sep 13, 2024 $ 0.00545
+4.05%
$ 54,493 $ 48,101
Sep 12, 2024 $ 0.00524
-5.36%
$ 52,366 $ 57,382
Sep 11, 2024 $ 0.00553
-2.21%
$ 55,320 $ 45,134
Sep 10, 2024 $ 0.00566
-2.06%
$ 56,590 $ 51,109
Sep 9, 2024 $ 0.00578
+5.48%
$ 57,780 $ 50,767
Sep 8, 2024 $ 0.00548
+0.36%
$ 54,777 $ 46,910
Sep 7, 2024 $ 0.00545
+2.30%
$ 54,513 $ 54,540
Sep 6, 2024 $ 0.00533
+3.69%
$ 53,288 $ 39,750
Sep 5, 2024 $ 0.00514
-4.19%
$ 51,389 $ 59,875
Sep 4, 2024 $ 0.00536
-7.10%
$ 53,634 $ 49,673
Sep 3, 2024 $ 0.00577
-2.26%
$ 57,733 $ 47,407
Sep 2, 2024 $ 0.00591
+1.54%
$ 59,071 $ 63,904
Sep 1, 2024 $ 0.00582
-3.46%
$ 58,176 $ 53,683
Aug 31, 2024 $ 0.00603
-8.74%
$ 60,348 $ 53,984
Aug 30, 2024 $ 0.00661
+4.69%
$ 66,091 $ 52,894
Aug 29, 2024 $ 0.00632
+0.53%
$ 63,200 $ 79,828
Aug 28, 2024 $ 0.00629
+5.67%
$ 62,864 $ 63,870
Aug 27, 2024 $ 0.00595
-3.44%
$ 59,509 $ 54,860
Aug 26, 2024 $ 0.00616
-1.68%
$ 61,569 $ 46,206
Aug 25, 2024 $ 0.00626
-7.42%
$ 62,630 $ 53,144
Aug 24, 2024 $ 0.00677
+0.94%
$ 67,652 $ 50,561
Aug 23, 2024 $ 0.00667
+13.07%
$ 66,704 $ 61,349
Aug 22, 2024 $ 0.00592
-1.35%
$ 59,174 $ 37,309
Aug 21, 2024 $ 0.006
-9.89%
$ 59,986 $ 7,807
Aug 20, 2024 $ 0.00666
+5.56%
$ 66,573 $ 4,755
Aug 19, 2024 $ 0.00631
+1.82%
$ 63,061 $ 2,205
Aug 18, 2024 $ 0.00619
-2.47%
$ 61,944 $ 16,842
Aug 17, 2024 $ 0.00635
+12.29%
$ 63,511 $ 30,218
Aug 16, 2024 $ 0.00566
-1.65%
$ 56,560 $ 2,255
Aug 15, 2024 $ 0.00575
-1.28%
$ 57,509 $ 3,748
Aug 14, 2024 $ 0.00583
-6.16%
$ 58,257 $ 17,804
Aug 13, 2024 $ 0.00621
+4.04%
$ 62,079 $ 6,506
Aug 12, 2024 $ 0.00597
+1.39%
$ 59,667 $ 12,356
Aug 11, 2024 $ 0.00588
-9.24%
$ 58,762 $ 12,855
Aug 10, 2024 $ 0.00647
-5.92%
$ 64,742 $ 18,832
Aug 9, 2024 $ 0.00688
-3.97%
$ 68,817 $ 3,258
Aug 8, 2024 $ 0.00718
+6.01%
$ 71,760 $ 9,407
Aug 7, 2024 $ 0.00677
-8.15%
$ 67,691 $ 28,020
Aug 6, 2024 $ 0.00737
+9.21%
$ 73,694 $ 54,700
Aug 5, 2024 $ 0.00675
-12.30%
$ 67,478 $ 47,922
Aug 4, 2024 $ 0.00768
-3.85%
$ 76,833 $ 8,199
Aug 3, 2024 $ 0.00799
-1.75%
$ 79,887 $ 17,685
Aug 2, 2024 $ 0.00813
-3.92%
$ 81,311 $ 6,174
Aug 1, 2024 $ 0.00846
-5.18%
$ 84,628 $ 11,328
Jul 31, 2024 $ 0.00894
+8.54%
$ 89,401 $ 12,725