Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.0199
+3.74%
$199,082 $279,241
Apr 21, 2024 $0.0192
-7.34%
$192,267 $213,678
Apr 20, 2024 $0.0207
+9.33%
$207,078 $152,793
Apr 19, 2024 $0.0189
-6.30%
$189,421 $161,405
Apr 18, 2024 $0.0202
-4.26%
$202,149 $156,510
Apr 17, 2024 $0.0209
+24.87%
$208,699 $196,620
Apr 16, 2024 $0.0167
-1.08%
$167,213 $115,575
Apr 15, 2024 $0.0169
-17.27%
$169,040 $164,087
Apr 14, 2024 $0.0204
+9.64%
$204,325 $160,351
Apr 13, 2024 $0.0186
-11.78%
$186,366 $119,128
Apr 12, 2024 $0.0211
-9.36%
$211,485 $174,917
Apr 11, 2024 $0.0234
+2.15%
$233,732 $177,103
Apr 10, 2024 $0.0228
-5.22%
$228,390 $173,692
Apr 9, 2024 $0.0241
-2.56%
$240,963 $196,719
Apr 8, 2024 $0.0247
+4.63%
$247,304 $183,630
Apr 7, 2024 $0.0235
-5.87%
$235,262 $183,132
Apr 6, 2024 $0.025
+0.94%
$249,944 $188,629
Apr 5, 2024 $0.0247
-6.16%
$247,043 $186,049
Apr 4, 2024 $0.0263
+3.88%
$263,270 $172,562
Apr 3, 2024 $0.0253
-3.87%
$252,704 $173,662
Apr 2, 2024 $0.0263
-8.63%
$262,872 $196,171
Apr 1, 2024 $0.0288
-0.10%
$287,529 $193,524
Mar 31, 2024 $0.0288
+4.86%
$287,674 $213,429
Mar 30, 2024 $0.0274
-6.00%
$274,344 $188,233
Mar 29, 2024 $0.0292
+0.07%
$291,805 $207,329
Mar 28, 2024 $0.0292
-1.78%
$291,595 $239,814
Mar 27, 2024 $0.0297
-7.80%
$296,921 $285,311
Mar 26, 2024 $0.0322
-10.04%
$322,024 $317,762
Mar 25, 2024 $0.0358
-2.48%
$357,968 $224,842
Mar 24, 2024 $0.0367
-0.67%
$367,082 $223,357
Mar 23, 2024 $0.037
-4.55%
$369,683 $320,655
Mar 22, 2024 $0.0387
+13.59%
$387,311 $151,119
Mar 21, 2024 $0.0341
-5.01%
$340,966 $155,644
Mar 20, 2024 $0.0359
+9.62%
$358,947 $146,473
Mar 19, 2024 $0.0327
-11.03%
$327,421 $193,470
Mar 18, 2024 $0.0368
-5.10%
$367,998 $188,688
Mar 17, 2024 $0.0388
+15.53%
$387,831 $225,161
Mar 16, 2024 $0.0336
-13.98%
$335,693 $156,576
Mar 15, 2024 $0.039
-9.79%
$390,443 $276,611
Mar 14, 2024 $0.0434
+12.15%
$434,300 $418,959
Mar 13, 2024 $0.0387
-1.36%
$387,254 $238,657
Mar 12, 2024 $0.0397
+11.00%
$397,032 $177,980
Mar 11, 2024 $0.0359
-3.01%
$359,054 $245,821
Mar 10, 2024 $0.037
+3.68%
$370,181 $264,474
Mar 9, 2024 $0.0357
+4.71%
$357,052 $271,793
Mar 8, 2024 $0.0341
+2.28%
$340,635 $198,320
Mar 7, 2024 $0.0333
-2.13%
$332,884 $185,501
Mar 6, 2024 $0.0341
+6.01%
$340,533 $246,935
Mar 5, 2024 $0.0321
-22.92%
$321,276 $433,469
Mar 4, 2024 $0.0417
+15.03%
$417,376 $234,635