Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curate Historical Data

XCUR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0299
+9.68%
$299,056 $268,865
Jan 12, 2024 $0.0273
-2.08%
$272,673 $261,081
Jan 11, 2024 $0.0278
+1.04%
$278,458 $315,072
Jan 10, 2024 $0.0276
-4.51%
$275,588 $201,166
Jan 9, 2024 $0.0289
-5.39%
$288,607 $208,668
Jan 8, 2024 $0.0305
+2.84%
$304,961 $200,248
Jan 7, 2024 $0.0297
-5.48%
$296,553 $154,728
Jan 6, 2024 $0.0314
-0.43%
$313,734 $144,300
Jan 5, 2024 $0.0315
-0.68%
$315,102 $184,693
Jan 4, 2024 $0.0317
+4.95%
$317,249 $199,033
Jan 3, 2024 $0.0302
+1.89%
$302,282 $169,795
Jan 2, 2024 $0.0297
-9.10%
$296,670 $195,779
Jan 1, 2024 $0.0327
+8.26%
$326,579 $150,114
Dec 31, 2023 $0.03
-2.04%
$300,471 $171,233
Dec 30, 2023 $0.0307
-7.82%
$306,727 $164,871
Dec 29, 2023 $0.0333
+2.64%
$332,736 $181,700
Dec 28, 2023 $0.0324
-12.57%
$324,188 $184,182
Dec 27, 2023 $0.0371
+4.17%
$370,990 $199,488
Dec 26, 2023 $0.0356
+0.89%
$355,798 $210,086
Dec 25, 2023 $0.0353
-0.31%
$352,666 $216,881
Dec 24, 2023 $0.0354
-3.03%
$354,291 $211,996
Dec 23, 2023 $0.0366
-1.97%
$365,538 $151,147
Dec 22, 2023 $0.0373
-8.18%
$373,072 $229,388
Dec 21, 2023 $0.0406
+5.73%
$405,976 $234,738
Dec 20, 2023 $0.0384
+3.75%
$384,277 $215,874
Dec 19, 2023 $0.037
-16.06%
$370,379 $230,699
Dec 18, 2023 $0.0442
-7.00%
$441,660 $258,425
Dec 17, 2023 $0.0475
+4.23%
$475,335 $519,972
Dec 16, 2023 $0.0456
+11.48%
$456,036 $245,409
Dec 15, 2023 $0.0409
-7.46%
$409,258 $218,826
Dec 14, 2023 $0.0441
-4.13%
$441,024 $211,592
Dec 13, 2023 $0.046
+1.80%
$460,232 $282,274
Dec 12, 2023 $0.0452
-2.58%
$452,050 $369,581
Dec 11, 2023 $0.0464
+15.46%
$464,093 $654,271
Dec 10, 2023 $0.0402
+2.98%
$401,803 $177,811
Dec 9, 2023 $0.039
-12.48%
$390,280 $283,656
Dec 8, 2023 $0.0446
+3.77%
$445,933 $404,977
Dec 7, 2023 $0.043
+50.03%
$429,744 $477,573
Dec 6, 2023 $0.0287
-10.69%
$286,550 $170,134
Dec 5, 2023 $0.0321
-6.56%
$320,862 $189,822
Dec 4, 2023 $0.0343
-1.76%
$343,220 $185,157
Dec 3, 2023 $0.0349
+14.46%
$349,326 $213,794
Dec 2, 2023 $0.0305
+0.14%
$305,202 $137,410
Dec 1, 2023 $0.0305
-7.02%
$304,875 $186,419
Nov 30, 2023 $0.0328
+4.27%
$327,934 $230,598
Nov 29, 2023 $0.0315
+24.30%
$314,517 $240,342
Nov 28, 2023 $0.0253
-1.67%
$253,029 $142,696
Nov 27, 2023 $0.0257
-0.83%
$257,329 $183,978
Nov 26, 2023 $0.0259
+14.82%
$259,435 $184,468
Nov 25, 2023 $0.0226
-0.89%
$225,941 $154,290