Curate Historical Data

XCUR
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00156
+0.00%
$ -- $ 86,070
Jul 7 $ 0.00156
+0.00%
$ 15,610 $ 103,284
Jun 30 $ 0.00156
+0.00%
$ 15,610 $ 103,284
Jun 23 $ 0.00156
+0.00%
$ 15,610 $ 103,284
Feb 24 $ 0.000328
+0.00%
$ -- $ 0
Feb 17 $ 0.00031
+0.00%
$ -- $ 6
Feb 3 $ 0.000367
+0.00%
$ -- $ 11
Jan 13 $ 0.000356
-0.18%
$ -- $ 88
Jan 6 $ 0.000344
+37.30%
$ -- $ 57
Dec 30 $ 0.000253
+1.80%
$ 2,507 $ 20
Dec 23 $ 0.000228
-18.14%
$ 2,489 $ 88
Dec 16 $ 0.000302
-1.47%
$ 2,784 $ 203
Dec 9 $ 0.000354
-10.45%
$ 3,066 $ 206
Dec 2 $ 0.000398
-93.52%
$ 3,912 $ 114,187
Nov 25 $ 0.00614
-6.40%
$ 61,429 $ 348,221
Nov 18 $ 0.00714
+11.97%
$ 65,629 $ 24,538
Nov 11 $ 0.00643
+6.18%
$ 63,792 $ 250,159
Nov 4 $ 0.0062
-10.28%
$ 60,511 $ 34,432
Oct 28 $ 0.00691
-3.63%
$ 69,085 $ 56,754
Oct 21 $ 0.00705
+19.01%
$ 71,660 $ 271,791
Oct 14 $ 0.00592
+6.33%
$ 59,232 $ 117,502
Oct 7 $ 0.0051
-18.60%
$ 55,705 $ 165,883
Sep 30 $ 0.00656
-8.11%
$ 62,630 $ 270,593
Sep 23 $ 0.00706
+13.80%
$ 71,427 $ 315,473
Sep 16 $ 0.00609
-1.63%
$ 62,049 $ 293,029
Sep 9 $ 0.00569
+3.82%
$ 62,154 $ 303,751
Sep 2 $ 0.00545
-6.30%
$ 54,777 $ 315,148
Aug 26 $ 0.00582
-7.10%
$ 58,176 $ 405,325
Aug 19 $ 0.00677
+9.23%
$ 62,630 $ 163,987
Aug 12 $ 0.00635
+7.92%
$ 61,944 $ 72,888
Aug 5 $ 0.00647
-15.85%
$ 58,762 $ 162,139
Jul 29 $ 0.00768
-9.31%
$ 76,833 $ 72,421
Jul 22 $ 0.00859
-21.29%
$ 84,718 $ 701,325
Jul 15 $ 0.0107
+3.92%
$ 109,079 $ 473,605
Jul 8 $ 0.0112
+10.06%
$ 102,733 $ 634,227
Jul 1 $ 0.0101
+3.29%
$ 102,151 $ 850,101
Jun 24 $ 0.00976
-10.50%
$ 98,042 $ 1.43 million
Jun 17 $ 0.0108
-24.71%
$ 109,065 $ 1.38 million
Jun 10 $ 0.0133
-5.29%
$ 142,989 $ 1.96 million
Jun 3 $ 0.0145
-6.37%
$ 140,783 $ 1.77 million
May 27 $ 0.0155
+3.66%
$ 155,454 $ 2.32 million
May 20 $ 0.0158
+1.86%
$ 150,069 $ 2.11 million
May 13 $ 0.0153
-3.60%
$ 155,261 $ 1.83 million
May 6 $ 0.0168
+0.28%
$ 158,802 $ 1.69 million
Apr 29 $ 0.0167
+0.48%
$ 167,187 $ 1.77 million
Apr 22 $ 0.0161
-16.03%
$ 166,387 $ 1.77 million
Apr 15 $ 0.0207
+1.35%
$ 192,267 $ 946,991
Apr 8 $ 0.0186
-21.15%
$ 204,325 $ 1.03 million
Apr 1 $ 0.025
-13.16%
$ 235,262 $ 1.11 million
Mar 25 $ 0.0274
-25.26%
$ 287,674 $ 1.46 million
Download