WTT Historical Data

WTT
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000247
+0.00%
$ -- $ 6,187
Sep 1, 2025 $ 0.0000297
+0.00%
$ -- $ 5,780
Aug 28, 2025 $ 0.0000285
+0.00%
$ -- $ 4,839
Aug 27, 2025 $ 0.0000312
-0.33%
$ -- $ 4,798
Aug 25, 2025 $ 0.0000363
+0.00%
$ 32,175 $ 10,613
Aug 24, 2025 $ 0.000038
-28.08%
$ 37,974 $ 8,798
Aug 22, 2025 $ 0.0000643
+0.00%
$ 64,272 $ 8,485
Aug 21, 2025 $ 0.0000704
+0.71%
$ -- $ 12,283
Aug 20, 2025 $ 0.0000733
+10.79%
$ 73,335 $ 13,090
Aug 19, 2025 $ 0.0000691
-21.37%
$ -- $ 9,339
Aug 18, 2025 $ 0.0000903
-23.22%
$ -- $ 19,200
Aug 17, 2025 $ 0.000137
+1.01%
$ 136,965 $ 9,011
Aug 16, 2025 $ 0.000125
+15.48%
$ -- $ 6,091
Aug 15, 2025 $ 0.000108
+0.02%
$ -- $ 28,256
Aug 14, 2025 $ 0.0000993
+4.27%
$ 99,262 $ 26,974
Aug 13, 2025 $ 0.000107
-11.23%
$ 106,570 $ 12,079
Aug 12, 2025 $ 0.000126
-22.17%
$ 126,060 $ 13,594
Aug 11, 2025 $ 0.000206
+102.35%
$ 206,147 $ 131,104
Aug 10, 2025 $ 0.0000102
-40.74%
$ 10,228 $ 2,691
Aug 9, 2025 $ 0.0000173
+3.28%
$ -- $ 50,276
Download