WTT Historical Data

WTT
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.0000247
+0.00%
$-- $6,187
Sep 1, 2025 $0.0000297
+0.00%
$-- $5,780
Aug 28, 2025 $0.0000285
+0.00%
$-- $4,839
Aug 27, 2025 $0.0000312
-0.33%
$-- $4,798
Aug 25, 2025 $0.0000363
+0.00%
$32,175 $10,613
Aug 24, 2025 $0.000038
-28.08%
$37,974 $8,798
Aug 22, 2025 $0.0000643
+0.00%
$64,272 $8,485
Aug 21, 2025 $0.0000704
+0.71%
$-- $12,283
Aug 20, 2025 $0.0000733
+10.79%
$73,335 $13,090
Aug 19, 2025 $0.0000691
-21.37%
$-- $9,339
Aug 18, 2025 $0.0000903
-23.22%
$-- $19,200
Aug 17, 2025 $0.000137
+1.01%
$136,965 $9,011
Aug 16, 2025 $0.000125
+15.48%
$-- $6,091
Aug 15, 2025 $0.000108
+0.02%
$-- $28,256
Aug 14, 2025 $0.0000993
+4.27%
$99,262 $26,974
Aug 13, 2025 $0.000107
-11.23%
$106,570 $12,079
Aug 12, 2025 $0.000126
-22.17%
$126,060 $13,594
Aug 11, 2025 $0.000206
+102.35%
$206,147 $131,104
Aug 10, 2025 $0.0000102
-40.74%
$10,228 $2,691
Aug 9, 2025 $0.0000173
+3.28%
$-- $50,276
Download