watch it grow Historical Data

SEEDCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000455
+0.00%
$ 454,695 $ 525,114
Today, at 12 PM $ 0.000431
+4.36%
$ 431,109 $ 497,181
Today, at 11 AM $ 0.000413
-13.40%
$ 413,182 $ 471,030
Today, at 10 AM $ 0.000476
+7.61%
$ 475,769 $ 540,220
Today, at 9 AM $ 0.000442
-2.23%
$ 441,763 $ 539,972
Today, at 8 AM $ 0.000432
-0.66%
$ 431,629 $ 525,425
Today, at 7 AM $ 0.000434
-6.44%
$ 434,045 $ 527,395
Today, at 6 AM $ 0.000454
+3.40%
$ 453,530 $ 543,615
Today, at 5 AM $ 0.000439
-7.28%
$ 439,150 $ 536,888
Today, at 4 AM $ 0.000471
+0.81%
$ 470,795 $ 567,499
Today, at 3 AM $ 0.000466
-2.35%
$ 465,532 $ 565,767
Today, at 2 AM $ 0.000474
-16.91%
$ 474,205 $ 555,361
Today, at 1 AM $ 0.000571
+31.21%
$ 570,711 $ 672,131
Today, at 12 AM $ 0.000424
-11.64%
$ 423,882 $ 493,426
Yesterday, at 11 PM $ 0.00048
-19.09%
$ 480,430 $ 479,239
Yesterday, at 10 PM $ 0.000592
-9.51%
$ 591,908 $ 570,191
Yesterday, at 9 PM $ 0.000654
+0.19%
$ 653,580 $ 578,866
Yesterday, at 8 PM $ 0.000644
+40.77%
$ 643,942 $ 519,066
Yesterday, at 7 PM $ 0.000463
-3.35%
$ 462,994 $ 369,512
Yesterday, at 6 PM $ 0.000472
-12.84%
$ 472,401 $ 404,350
Yesterday, at 5 PM $ 0.000536
-18.63%
$ 535,628 $ 514,226
Yesterday, at 4 PM $ 0.000661
+17.94%
$ 661,493 $ 636,826
Yesterday, at 3 PM $ 0.00056
+21.44%
$ 560,498 $ 517,923
Yesterday, at 2 PM $ 0.000456
+7.64%
$ 456,468 $ 414,127
Yesterday, at 1 PM $ 0.00042
-3.93%
$ 419,878 $ 390,076
Yesterday, at 12 PM $ 0.000438
-5.34%
$ 437,639 $ 421,014
Yesterday, at 11 AM $ 0.000463
+1.28%
$ 463,073 $ 443,688
Yesterday, at 10 AM $ 0.000456
-10.09%
$ 455,564 $ 6,455
Yesterday, at 9 AM $ 0.000573
+1.34%
$ 573,057 $ 8,252
Yesterday, at 8 AM $ 0.000557
-1.46%
$ 557,433 $ 7,630
Yesterday, at 7 AM $ 0.000598
-2.86%
$ 598,050 $ 9,188
Yesterday, at 6 AM $ 0.000638
+6.11%
$ 638,126 $ 10,327
Yesterday, at 5 AM $ 0.000609
-1.53%
$ 609,131 $ 14,135
Yesterday, at 4 AM $ 0.00061
+4.50%
$ 610,023 $ 14,610
Yesterday, at 3 AM $ 0.000575
+11.28%
$ 574,883 $ 14,184
Yesterday, at 2 AM $ 0.000516
+0.00%
$ 515,606 $ 17,413
Download