Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000233
+0.00%
$23,238 $301
Yesterday $0.0000232
-5.44%
$23,215 $296
Oct 6, 2026 $0.0000246
+0.14%
$24,567 $1,117
Oct 5, 2026 $0.0000245
-1.04%
$24,528 $170
Oct 4, 2026 $0.0000248
-10.45%
$24,825 $787
Oct 3, 2026 $0.0000277
-3.00%
$27,723 $678
Oct 2, 2026 $0.0000286
+0.48%
$28,596 $416
Oct 1, 2026 $0.0000285
+0.47%
$28,459 $387
Sep 30, 2026 $0.0000284
+5.01%
$28,337 $478
Sep 29, 2026 $0.000027
-7.36%
$27,015 $644
Sep 28, 2026 $0.0000291
+9.36%
$29,184 $1,005
Sep 27, 2026 $0.0000266
-14.78%
$26,619 $1,436
Sep 26, 2026 $0.0000316
-1.54%
$31,764 $482
Sep 25, 2026 $0.0000321
+4.80%
$32,125 $1,567
Sep 24, 2026 $0.0000305
-0.64%
$30,625 $4,113
Sep 23, 2026 $0.0000307
-2.66%
$30,717 $2,009
Sep 22, 2026 $0.0000316
-2.26%
$31,607 $341
Sep 21, 2026 $0.0000324
-14.30%
$32,406 $2,066
Sep 20, 2026 $0.0000377
-7.66%
$37,753 $1,518
Sep 19, 2026 $0.0000406
-3.12%
$40,843 $761
Sep 18, 2026 $0.0000419
+10.81%
$41,934 $690
Sep 17, 2026 $0.0000379
-23.36%
$37,839 $2,285
Sep 16, 2026 $0.0000494
+12.37%
$49,401 $4,149
Sep 15, 2026 $0.000044
-20.62%
$43,965 $4,235
Sep 14, 2026 $0.0000554
-7.24%
$55,426 $1,362
Sep 13, 2026 $0.0000597
-2.21%
$59,687 $2,316
Sep 12, 2026 $0.000061
+2.20%
$61,036 $1,633
Sep 11, 2026 $0.0000598
-16.88%
$59,752 $7,098
Sep 10, 2026 $0.0000718
+72.23%
$71,842 $11,702
Sep 9, 2026 $0.0000417
+8.62%
$41,701 $3,565
Sep 8, 2026 $0.0000384
-31.71%
$38,413 $6,530
Sep 7, 2026 $0.0000563
+2.08%
$56,249 $8,990
Sep 6, 2026 $0.0000549
-28.55%
$54,914 $3,759
Sep 5, 2026 $0.0000769
+1.10%
$76,094 $1,721
Sep 4, 2026 $0.000076
-30.85%
$76,050 $12,769
Sep 3, 2026 $0.00011
+18.46%
$109,847 $6,046
Sep 2, 2026 $0.0000924
+26.75%
$92,365 $23,274
Sep 1, 2026 $0.0000729
-46.05%
$72,947 $15,152
Aug 31, 2026 $0.000135
-2.89%
$134,936 $14,090
Aug 30, 2026 $0.000163
-16.42%
$139,271 $26,617
Aug 29, 2026 $0.000203
+39.98%
$196,671 $35,492
Aug 28, 2026 $0.000143
-4.87%
$143,629 $25,094
Aug 27, 2026 $0.00016
-14.19%
$151,214 $20,362
Aug 26, 2026 $0.000192
+18.72%
$197,889 $40,643
Aug 25, 2026 $0.000171
+36.71%
$171,973 $54,031
Aug 24, 2026 $0.000128
-1.98%
$128,371 $18,969
Aug 23, 2026 $0.000132
+12.82%
$131,602 $13,857
Aug 22, 2026 $0.000116
-20.97%
$116,305 $13,996
Aug 21, 2026 $0.000147
-9.37%
$147,238 $11,809
Aug 20, 2026 $0.000163
-0.08%
$163,288 $16,625
Download