watch it grow Historical Data

SEEDCOIN
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.000455
+0.00%
$ 454,695 $ 525,114
1:06 PM $ 0.000458
+0.00%
$ 454,695 $ 527,201
1:05 PM $ 0.00046
+2.76%
$ 454,695 $ 523,629
1:04 PM $ 0.000438
+0.00%
$ 437,894 $ 491,727
1:02 PM $ 0.00043
+0.00%
$ 437,894 $ 491,568
1:00 PM $ 0.00043
+0.00%
$ 437,894 $ 492,874
12:59 PM $ 0.000431
+0.00%
$ 431,109 $ 497,181
12:57 PM $ 0.000435
+0.00%
$ 431,109 $ 498,019
12:52 PM $ 0.000436
+0.00%
$ 435,800 $ 498,276
12:50 PM $ 0.000436
+0.00%
$ 435,800 $ 497,085
12:49 PM $ 0.000435
+0.00%
$ 434,544 $ 497,555
12:47 PM $ 0.000435
+0.00%
$ 434,544 $ 497,322
12:45 PM $ 0.000435
+0.00%
$ 434,544 $ 498,426
12:41 PM $ 0.000436
+0.00%
$ 435,743 $ 484,875
12:40 PM $ 0.000423
+0.00%
$ 435,743 $ 484,653
12:30 PM $ 0.000422
+0.00%
$ 413,931 $ 487,336
12:20 PM $ 0.000424
+0.00%
$ 413,931 $ 478,933
12:17 PM $ 0.000414
-0.04%
$ 413,931 $ 508,120
12:15 PM $ 0.00044
-4.64%
$ 413,931 $ 528,825
12:14 PM $ 0.000468
+12.28%
$ 468,424 $ 485,035
12:13 PM $ 0.000416
+0.00%
$ 468,424 $ 475,428
12:12 PM $ 0.000413
+6.35%
$ 468,424 $ 496,553
12:11 PM $ 0.000386
+0.00%
$ 468,424 $ 441,354
12:10 PM $ 0.000386
-5.51%
$ 468,424 $ 466,011
12:07 PM $ 0.000409
+0.48%
$ 408,613 $ 463,868
12:06 PM $ 0.000403
+0.00%
$ 408,613 $ 467,559
12:04 PM $ 0.00041
+0.00%
$ 410,139 $ 466,917
12:03 PM $ 0.00041
+1.34%
$ 410,139 $ 460,535
12:00 PM $ 0.000397
-3.92%
$ 410,139 $ 469,747
11:59 AM $ 0.000413
+0.00%
$ 413,182 $ 471,030
11:58 AM $ 0.000414
-0.02%
$ 413,182 $ 477,430
11:56 AM $ 0.00042
-0.01%
$ 413,182 $ 477,620
11:55 AM $ 0.000417
+0.00%
$ 413,182 $ 471,824
11:54 AM $ 0.000415
+0.00%
$ 414,851 $ 474,177
11:53 AM $ 0.000416
+0.44%
$ 414,851 $ 471,726
11:52 AM $ 0.000423
+0.00%
$ 414,851 $ 488,670
11:51 AM $ 0.00043
-4.53%
$ 414,851 $ 495,179
11:50 AM $ 0.000438
+9.90%
$ 414,851 $ 450,972
11:42 AM $ 0.000473
+0.00%
$ 473,379 $ 530,338
11:37 AM $ 0.000472
+0.00%
$ 472,263 $ 531,564
11:34 AM $ 0.000473
+0.00%
$ 473,088 $ 532,381
11:29 AM $ 0.000474
+0.00%
$ 473,873 $ 531,948
11:25 AM $ 0.000473
+1.56%
$ 473,873 $ 524,063
11:24 AM $ 0.000465
+0.00%
$ 465,090 $ 531,863
11:21 AM $ 0.000472
+0.00%
$ 465,090 $ 547,336
11:20 AM $ 0.000472
+0.00%
$ 465,090 $ 547,473
11:19 AM $ 0.000484
-0.27%
$ 483,763 $ 547,522
11:16 AM $ 0.000485
+0.00%
$ 483,763 $ 551,116
11:10 AM $ 0.000487
+0.00%
$ 487,187 $ 551,335
11:09 AM $ 0.000487
+2.10%
$ 487,187 $ 539,895
Download