Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 PM $0.0000407
-0.23%
$40,653 $707
Sep 19, 12 PM $0.0000407
-0.04%
$40,734 $707
Sep 19, 11 AM $0.0000407
-0.08%
$40,723 $701
Sep 19, 10 AM $0.0000408
+0.16%
$40,790 $700
Sep 19, 9 AM $0.0000408
-0.20%
$40,766 $748
Sep 19, 8 AM $0.0000409
-1.04%
$40,888 $746
Sep 19, 7 AM $0.0000413
-0.12%
$41,312 $636
Sep 19, 6 AM $0.0000414
-0.04%
$41,368 $636
Sep 19, 5 AM $0.0000414
+0.37%
$41,385 $646
Sep 19, 4 AM $0.0000413
-0.11%
$41,270 $633
Sep 19, 3 AM $0.0000412
-0.24%
$41,223 $750
Sep 19, 2 AM $0.0000413
+0.31%
$41,268 $793
Sep 19, 1 AM $0.0000411
-0.34%
$41,140 $791
Sep 19, 12 AM $0.0000413
-1.44%
$41,331 $799
Sep 18, 11 PM $0.0000419
-0.31%
$41,930 $690
Sep 18, 10 PM $0.000042
-0.30%
$42,008 $703
Sep 18, 9 PM $0.0000421
-0.63%
$42,126 $704
Sep 18, 8 PM $0.0000424
+0.09%
$42,372 $757
Sep 18, 7 PM $0.0000423
+1.50%
$42,337 $892
Sep 18, 6 PM $0.0000417
+0.38%
$41,707 $888
Sep 18, 5 PM $0.0000416
+0.54%
$41,571 $2,612
Sep 18, 4 PM $0.0000414
+0.90%
$41,361 $2,593
Sep 18, 3 PM $0.000041
+0.25%
$41,031 $2,580
Sep 18, 2 PM $0.000041
+0.27%
$41,016 $2,568
Sep 18, 1 PM $0.0000398
+0.01%
$39,850 $2,496
Sep 18, 12 PM $0.0000398
+0.00%
$39,847 $2,543
Sep 18, 11 AM $0.0000399
+0.16%
$39,923 $2,547
Sep 18, 10 AM $0.00004
+0.09%
$39,999 $2,530
Sep 18, 9 AM $0.0000395
-0.20%
$39,510 $2,483
Sep 18, 8 AM $0.0000395
+0.40%
$39,467 $2,517
Sep 18, 7 AM $0.0000393
-0.03%
$39,309 $2,515
Sep 18, 6 AM $0.0000393
+0.10%
$39,268 $2,503
Sep 18, 5 AM $0.0000392
+0.04%
$39,237 $2,505
Sep 18, 4 AM $0.0000391
+1.73%
$39,096 $2,365
Sep 18, 3 AM $0.0000384
+0.49%
$38,423 $2,364
Sep 18, 2 AM $0.0000381
+0.27%
$38,150 $2,317
Sep 18, 1 AM $0.0000381
+0.70%
$38,059 $2,311
Sep 18, 12 AM $0.0000378
-0.18%
$37,771 $2,288
Sep 17, 11 PM $0.0000379
+0.22%
$37,863 $2,285
Sep 17, 10 PM $0.0000378
+0.08%
$37,781 $2,257
Sep 17, 9 PM $0.0000378
-1.58%
$37,762 $2,256
Sep 17, 8 PM $0.0000384
+2.30%
$38,357 $2,200
Sep 17, 7 PM $0.0000375
+0.90%
$37,492 $2,024
Sep 17, 6 PM $0.0000372
-25.85%
$37,163 $2,050
Sep 17, 5 PM $0.0000501
-0.24%
$50,124 $1,241
Sep 17, 4 PM $0.0000502
+0.09%
$50,216 $1,343
Sep 17, 3 PM $0.0000502
+0.65%
$50,219 $1,325
Sep 17, 2 PM $0.0000502
+0.02%
$50,175 $1,416
Sep 17, 8 AM $0.0000497
-0.19%
$49,661 $1,302
Sep 17, 7 AM $0.0000497
+0.03%
$49,747 $1,305