watch it grow Historical Data

SEEDCOIN Page 10
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.000439
+0.00%
$ 439,150 $ 536,888
5:58 AM $ 0.000441
+0.00%
$ 439,150 $ 536,736
5:55 AM $ 0.00044
-0.02%
$ 439,150 $ 536,968
5:54 AM $ 0.000442
+0.00%
$ 442,440 $ 535,125
5:53 AM $ 0.000439
+0.00%
$ 442,440 $ 537,269
5:51 AM $ 0.000441
-2.46%
$ 442,440 $ 550,171
5:48 AM $ 0.000456
+0.00%
$ 456,146 $ 556,187
5:46 AM $ 0.000457
+0.00%
$ 456,146 $ 554,471
5:44 AM $ 0.000456
+0.00%
$ 455,631 $ 553,417
5:39 AM $ 0.000455
+0.00%
$ 454,801 $ 553,902
5:38 AM $ 0.000455
+0.02%
$ 454,801 $ 553,642
5:37 AM $ 0.000455
+0.00%
$ 454,801 $ 551,005
5:36 AM $ 0.000453
+2.10%
$ 454,801 $ 539,620
5:35 AM $ 0.000444
+0.00%
$ 454,801 $ 539,973
5:34 AM $ 0.000444
-5.08%
$ 443,686 $ 567,765
5:31 AM $ 0.000467
+0.22%
$ 443,686 $ 566,640
5:30 AM $ 0.000465
-1.03%
$ 443,686 $ 572,887
5:20 AM $ 0.000493
+0.00%
$ 494,977 $ 599,727
5:19 AM $ 0.000495
-0.06%
$ 494,977 $ 600,912
5:16 AM $ 0.000496
+2.81%
$ 494,977 $ 583,943
5:15 AM $ 0.000481
+0.12%
$ 494,977 $ 581,707
5:14 AM $ 0.000473
+0.10%
$ 473,249 $ 572,151
5:08 AM $ 0.000473
+0.06%
$ 472,503 $ 566,217
5:06 AM $ 0.000467
-0.16%
$ 472,503 $ 567,462
5:05 AM $ 0.000468
+0.00%
$ 472,503 $ 568,359
5:04 AM $ 0.000469
+0.00%
$ 468,706 $ 567,698
5:03 AM $ 0.000468
-1.00%
$ 468,706 $ 573,222
5:02 AM $ 0.000474
+0.00%
$ 468,706 $ 570,756
4:58 AM $ 0.000471
+0.00%
$ 470,795 $ 567,499
4:57 AM $ 0.000467
+0.00%
$ 470,795 $ 572,120
4:53 AM $ 0.000471
-0.19%
$ 471,101 $ 573,688
4:48 AM $ 0.000473
+0.00%
$ 472,558 $ 575,338
4:47 AM $ 0.000473
+0.00%
$ 472,558 $ 574,729
4:46 AM $ 0.000473
+0.00%
$ 472,558 $ 577,880
4:45 AM $ 0.000475
+0.00%
$ 472,558 $ 573,471
4:44 AM $ 0.000472
+0.00%
$ 471,774 $ 572,228
4:43 AM $ 0.000471
+0.00%
$ 471,774 $ 569,456
4:40 AM $ 0.000468
+0.00%
$ 471,774 $ 569,793
4:39 AM $ 0.000468
+0.02%
$ 468,419 $ 569,934
4:38 AM $ 0.000468
+0.05%
$ 468,419 $ 569,511
4:36 AM $ 0.000466
-0.03%
$ 468,419 $ 579,613
4:35 AM $ 0.000477
+1.27%
$ 468,419 $ 578,275
4:34 AM $ 0.00047
+0.00%
$ 470,409 $ 569,865
4:31 AM $ 0.00047
+0.38%
$ 470,409 $ 569,136
4:30 AM $ 0.000468
+0.70%
$ 470,409 $ 562,474
4:29 AM $ 0.000464
+0.00%
$ 463,706 $ 561,607
4:25 AM $ 0.000464
-3.39%
$ 463,706 $ 561,145
4:24 AM $ 0.000497
+0.00%
$ 497,046 $ 596,748
4:22 AM $ 0.000494
-1.17%
$ 497,046 $ 603,752
4:21 AM $ 0.000487
+0.02%
$ 497,046 $ 586,451