Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0000497
+0.03%
$49,747 $1,305
Sep 17, 6 AM $0.0000497
-0.20%
$49,711 $1,303
Sep 17, 5 AM $0.0000497
+0.00%
$49,669 $2,005
Sep 17, 4 AM $0.0000497
-0.11%
$49,659 $2,003
Sep 17, 3 AM $0.0000498
+0.28%
$49,766 $1,983
Sep 17, 2 AM $0.0000496
+0.00%
$49,632 $2,249
Sep 17, 1 AM $0.0000496
+0.42%
$49,639 $4,141
Sep 17, 12 AM $0.0000495
+0.14%
$49,474 $4,131
Sep 16, 11 PM $0.0000494
+1.09%
$49,405 $4,149
Sep 16, 10 PM $0.0000489
+0.12%
$48,913 $4,124
Sep 16, 9 PM $0.0000491
-0.14%
$49,099 $4,144
Sep 16, 8 PM $0.0000492
-0.05%
$49,153 $5,687
Sep 16, 7 PM $0.0000492
+0.58%
$49,178 $5,713
Sep 16, 6 PM $0.0000489
-6.52%
$48,855 $5,616
Sep 16, 5 PM $0.0000521
-1.80%
$52,100 $6,102
Sep 16, 4 PM $0.0000531
+0.15%
$53,100 $6,159
Sep 16, 3 PM $0.000053
-1.25%
$53,039 $6,144
Sep 16, 2 PM $0.0000536
-0.10%
$53,624 $6,142
Sep 16, 1 PM $0.0000539
-0.30%
$53,912 $6,708
Sep 16, 12 PM $0.0000541
-0.43%
$54,124 $6,715
Sep 16, 11 AM $0.0000544
+0.63%
$54,412 $6,763
Sep 16, 10 AM $0.000054
-0.20%
$54,014 $6,730
Sep 16, 9 AM $0.0000541
-0.02%
$54,109 $7,959
Sep 16, 8 AM $0.0000539
-0.03%
$53,939 $8,313
Sep 16, 7 AM $0.0000541
-0.05%
$54,064 $8,341
Sep 16, 6 AM $0.0000541
-5.63%
$54,091 $8,419
Sep 16, 5 AM $0.0000573
-4.73%
$57,290 $8,431
Sep 16, 4 AM $0.0000611
+0.21%
$61,062 $8,536
Sep 16, 3 AM $0.0000609
+1.07%
$60,940 $8,515
Sep 16, 2 AM $0.0000583
+33.19%
$58,309 $7,832
Sep 16, 1 AM $0.0000437
-0.46%
$43,709 $4,208
Sep 16, 12 AM $0.0000439
-0.09%
$43,926 $4,229
Sep 15, 11 PM $0.000044
+0.24%
$43,995 $4,235
Sep 15, 10 PM $0.0000438
+0.09%
$43,815 $4,269
Sep 15, 9 PM $0.0000438
+15.15%
$43,793 $4,271
Sep 15, 8 PM $0.000038
+0.15%
$38,032 $2,576
Sep 15, 7 PM $0.0000379
+1.10%
$37,940 $2,563
Sep 15, 6 PM $0.0000375
-9.01%
$37,536 $2,496
Sep 15, 5 PM $0.0000413
+0.84%
$41,286 $2,188
Sep 15, 4 PM $0.0000409
+0.36%
$40,941 $2,133
Sep 15, 3 PM $0.0000409
+0.65%
$40,862 $2,107
Sep 15, 2 PM $0.0000406
-5.40%
$40,573 $2,066
Sep 15, 1 PM $0.0000428
-4.03%
$42,787 $2,166
Sep 15, 12 PM $0.0000447
+0.23%
$44,674 $2,085
Sep 15, 11 AM $0.0000445
-0.37%
$44,532 $2,082
Sep 15, 10 AM $0.0000447
-11.68%
$44,720 $2,061
Sep 15, 9 AM $0.000051
-6.07%
$51,043 $1,217
Sep 15, 8 AM $0.0000543
+0.06%
$54,254 $1,047
Sep 15, 7 AM $0.0000544
-0.23%
$54,428 $1,055
Sep 15, 6 AM $0.0000546
-0.29%
$54,583 $1,062