Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.0000546
-0.29%
$54,583 $1,062
Sep 15, 5 AM $0.0000546
-0.20%
$54,635 $1,084
Sep 15, 4 AM $0.0000547
-0.41%
$54,667 $1,085
Sep 15, 3 AM $0.0000549
-0.34%
$54,927 $1,101
Sep 15, 2 AM $0.0000551
-0.13%
$55,134 $1,134
Sep 15, 1 AM $0.0000552
-0.13%
$55,191 $1,147
Sep 15, 12 AM $0.0000553
-0.24%
$55,295 $1,165
Sep 14, 11 PM $0.0000554
-1.09%
$55,408 $1,362
Sep 14, 10 PM $0.0000561
-1.24%
$56,127 $1,557
Sep 14, 9 PM $0.0000568
-0.96%
$56,817 $1,532
Sep 14, 8 PM $0.0000573
+1.32%
$57,335 $1,462
Sep 14, 7 PM $0.0000566
-0.03%
$56,590 $1,448
Sep 14, 6 PM $0.0000566
+1.13%
$56,613 $1,407
Sep 14, 5 PM $0.0000559
+0.12%
$55,916 $1,364
Sep 14, 4 PM $0.0000559
+0.60%
$55,859 $1,557
Sep 14, 3 PM $0.0000555
+0.27%
$55,516 $1,614
Sep 14, 2 PM $0.000056
-2.58%
$56,007 $1,565
Sep 14, 1 PM $0.0000574
-0.36%
$57,446 $1,561
Sep 14, 12 PM $0.0000575
-0.26%
$57,528 $1,552
Sep 14, 11 AM $0.0000577
-0.09%
$57,672 $2,235
Sep 14, 10 AM $0.0000578
-0.21%
$57,849 $2,640
Sep 14, 9 AM $0.0000582
-0.19%
$58,214 $2,640
Sep 14, 8 AM $0.0000592
-0.09%
$59,184 $2,529
Sep 14, 7 AM $0.0000593
+0.16%
$59,293 $2,529
Sep 14, 6 AM $0.0000592
+0.18%
$59,210 $2,518
Sep 14, 5 AM $0.0000591
-0.06%
$59,051 $2,495
Sep 14, 4 AM $0.0000591
+0.20%
$59,145 $2,493
Sep 14, 3 AM $0.000059
+0.31%
$59,009 $2,471
Sep 14, 2 AM $0.0000588
+0.80%
$58,817 $2,450
Sep 14, 1 AM $0.0000583
+0.37%
$58,295 $2,482
Sep 14, 12 AM $0.0000581
-2.67%
$58,140 $2,460
Sep 13, 11 PM $0.0000597
-2.67%
$59,687 $2,316
Sep 13, 10 PM $0.0000613
-1.07%
$61,325 $2,286
Sep 13, 9 PM $0.0000621
-0.08%
$62,126 $2,316
Sep 13, 8 PM $0.0000622
+0.63%
$62,158 $2,397
Sep 13, 7 PM $0.0000618
-0.20%
$61,758 $2,396
Sep 13, 6 PM $0.0000619
+0.82%
$61,882 $2,585
Sep 13, 5 PM $0.0000614
+2.68%
$61,366 $2,733
Sep 13, 4 PM $0.0000597
+1.40%
$59,738 $2,481
Sep 13, 3 PM $0.0000589
+0.16%
$58,917 $2,453
Sep 13, 2 PM $0.000059
+2.67%
$58,960 $2,473
Sep 13, 1 PM $0.0000574
+0.04%
$57,373 $2,498
Sep 13, 12 PM $0.0000574
-1.59%
$57,372 $2,501
Sep 13, 11 AM $0.0000574
-3.48%
$57,413 $1,714
Sep 13, 10 AM $0.0000594
-0.42%
$59,425 $1,496
Sep 13, 9 AM $0.0000596
-0.41%
$59,631 $1,505
Sep 13, 8 AM $0.0000604
-0.17%
$60,367 $1,519
Sep 13, 7 AM $0.0000605
+0.26%
$60,537 $1,519
Sep 13, 6 AM $0.0000603
-0.30%
$60,327 $1,523
Sep 13, 5 AM $0.0000606
+0.14%
$60,554 $1,553