Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.0000606
+0.14%
$60,554 $1,553
Sep 13, 4 AM $0.0000605
+0.07%
$60,512 $1,569
Sep 13, 3 AM $0.0000605
-0.08%
$60,461 $1,571
Sep 13, 2 AM $0.0000605
-0.92%
$60,542 $1,603
Sep 13, 1 AM $0.0000611
+0.19%
$61,100 $1,610
Sep 13, 12 AM $0.000061
+0.00%
$61,036 $1,629
Sep 12, 11 PM $0.000061
+1.80%
$61,033 $1,633
Sep 12, 10 PM $0.00006
+0.40%
$59,971 $1,631
Sep 12, 9 PM $0.0000598
-0.22%
$59,766 $1,697
Sep 12, 8 PM $0.0000599
+0.37%
$59,904 $2,459
Sep 12, 7 PM $0.0000597
+0.72%
$59,690 $2,570
Sep 12, 6 PM $0.0000593
+0.38%
$59,263 $2,643
Sep 12, 5 PM $0.000059
+0.31%
$59,012 $3,371
Sep 12, 4 PM $0.0000588
-0.02%
$58,808 $3,536
Sep 12, 3 PM $0.0000588
-0.42%
$58,821 $3,705
Sep 12, 2 PM $0.0000591
-0.03%
$59,079 $3,717
Sep 12, 1 PM $0.0000612
+0.10%
$61,223 $3,630
Sep 12, 12 PM $0.0000611
-0.15%
$61,077 $3,676
Sep 12, 11 AM $0.0000611
-0.20%
$61,084 $5,421
Sep 12, 10 AM $0.0000612
-0.05%
$61,169 $5,508
Sep 12, 9 AM $0.0000612
+0.00%
$61,224 $5,641
Sep 12, 8 AM $0.0000611
+0.32%
$61,149 $5,632
Sep 12, 7 AM $0.0000609
-0.02%
$60,919 $5,679
Sep 12, 6 AM $0.0000609
-0.20%
$60,878 $5,671
Sep 12, 5 AM $0.000061
+0.00%
$60,983 $5,692
Sep 12, 4 AM $0.000061
+0.19%
$61,007 $5,902
Sep 12, 3 AM $0.0000609
+0.67%
$60,879 $5,913
Sep 12, 2 AM $0.0000605
+0.57%
$60,488 $6,276
Sep 12, 1 AM $0.0000601
+0.43%
$60,130 $6,929
Sep 12, 12 AM $0.0000599
+0.25%
$59,869 $7,050
Sep 11, 11 PM $0.0000598
+1.93%
$59,752 $7,098
Sep 11, 10 PM $0.0000588
+0.18%
$58,780 $6,852
Sep 11, 9 PM $0.0000585
-11.04%
$58,536 $6,839
Sep 11, 8 PM $0.0000658
-0.71%
$65,802 $6,900
Sep 11, 7 PM $0.0000663
+2.61%
$66,305 $7,002
Sep 11, 6 PM $0.0000646
-8.26%
$64,596 $7,419
Sep 11, 5 PM $0.0000704
-0.91%
$70,408 $7,803
Sep 11, 4 PM $0.0000711
+4.18%
$71,071 $8,354
Sep 11, 3 PM $0.0000683
-1.53%
$68,320 $8,193
Sep 11, 2 PM $0.0000693
+0.22%
$69,307 $9,548
Sep 11, 1 PM $0.0000676
+2.21%
$67,589 $12,238
Sep 11, 12 PM $0.0000661
+2.54%
$66,053 $13,779
Sep 11, 11 AM $0.0000645
+0.25%
$64,478 $11,751
Sep 11, 10 AM $0.0000646
+0.23%
$64,599 $11,901
Sep 11, 9 AM $0.0000643
-0.05%
$64,294 $11,571
Sep 11, 8 AM $0.0000647
-0.24%
$64,688 $11,652
Sep 11, 7 AM $0.0000649
+0.00%
$64,948 $11,735
Sep 11, 6 AM $0.0000649
-0.05%
$64,937 $11,749
Sep 11, 5 AM $0.0000647
-0.05%
$64,685 $12,191
Sep 11, 4 AM $0.0000648
-3.09%
$64,778 $12,366