Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 4 AM $0.0000648
-3.09%
$64,778 $12,366
Sep 11, 3 AM $0.0000668
-3.60%
$66,827 $12,312
Sep 11, 2 AM $0.0000693
-6.21%
$69,294 $12,318
Sep 11, 1 AM $0.0000739
+0.32%
$73,857 $12,185
Sep 11, 12 AM $0.0000735
+2.30%
$73,541 $11,929
Sep 10, 11 PM $0.0000718
+0.09%
$71,842 $11,702
Sep 10, 10 PM $0.0000719
-1.28%
$71,874 $12,027
Sep 10, 9 PM $0.0000728
-0.14%
$72,849 $12,176
Sep 10, 8 PM $0.000073
+0.41%
$73,013 $12,089
Sep 10, 7 PM $0.0000711
-8.21%
$71,107 $11,616
Sep 10, 6 PM $0.0000774
-2.97%
$77,425 $11,718
Sep 10, 5 PM $0.0000798
+12.84%
$79,812 $11,776
Sep 10, 4 PM $0.0000707
-0.52%
$70,715 $9,528
Sep 10, 3 PM $0.000071
+9.17%
$71,009 $10,215
Sep 10, 2 PM $0.0000653
+31.15%
$65,327 $10,180
Sep 10, 1 PM $0.0000479
+17.07%
$47,853 $5,250
Sep 10, 10 AM $0.0000419
+0.03%
$41,900 $3,482
Sep 10, 9 AM $0.000042
+0.18%
$42,047 $3,482
Sep 10, 8 AM $0.000042
+0.73%
$41,954 $3,487
Sep 10, 7 AM $0.0000417
+0.18%
$41,655 $3,456
Sep 10, 6 AM $0.0000417
+0.18%
$41,662 $3,332
Sep 10, 5 AM $0.0000417
-0.71%
$41,677 $3,197
Sep 10, 4 AM $0.000042
+0.22%
$41,986 $3,233
Sep 10, 3 AM $0.0000419
-0.44%
$41,900 $3,229
Sep 10, 2 AM $0.0000421
+0.42%
$42,091 $3,460
Sep 10, 1 AM $0.0000419
-0.14%
$41,878 $3,622
Sep 10, 12 AM $0.0000419
+0.40%
$41,881 $3,629
Sep 9, 11 PM $0.0000417
+4.97%
$41,701 $3,565
Sep 9, 10 PM $0.0000397
+0.00%
$39,700 $3,183
Sep 9, 9 PM $0.0000398
-0.15%
$39,817 $3,191
Sep 9, 8 PM $0.0000399
+0.06%
$39,890 $3,844
Sep 9, 7 PM $0.0000399
-0.07%
$39,853 $3,812
Sep 9, 6 PM $0.0000399
+2.48%
$39,945 $4,095
Sep 9, 5 PM $0.000039
+0.55%
$39,000 $4,564
Sep 9, 4 PM $0.0000388
+9.99%
$38,785 $4,598
Sep 9, 3 PM $0.0000353
+0.99%
$35,270 $3,861
Sep 9, 2 PM $0.0000374
-0.01%
$37,388 $3,049
Sep 9, 1 PM $0.0000376
+0.14%
$37,588 $3,063
Sep 9, 12 PM $0.0000378
+0.56%
$37,761 $3,357
Sep 9, 11 AM $0.0000374
+1.50%
$37,445 $3,223
Sep 9, 10 AM $0.0000369
-0.06%
$36,931 $3,854
Sep 9, 9 AM $0.000037
-0.72%
$36,957 $5,871
Sep 9, 8 AM $0.0000374
+0.17%
$37,359 $6,044
Sep 9, 7 AM $0.000037
+0.51%
$36,961 $5,906
Sep 9, 6 AM $0.0000367
-0.51%
$36,738 $5,906
Sep 9, 5 AM $0.0000369
-1.38%
$36,872 $5,890
Sep 9, 4 AM $0.0000374
+0.59%
$37,388 $5,904
Sep 9, 3 AM $0.000037
-1.92%
$37,017 $6,266
Sep 9, 2 AM $0.0000377
-2.32%
$37,726 $6,276
Sep 9, 1 AM $0.0000386
+0.31%
$38,611 $6,615