watch it grow Historical Data

SEEDCOIN Page 14
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000471
-0.19%
$ 471,101 $ 573,688
4:48 AM $ 0.000473
+0.00%
$ 472,558 $ 575,338
4:47 AM $ 0.000473
+0.00%
$ 472,558 $ 574,729
4:46 AM $ 0.000473
+0.00%
$ 472,558 $ 577,880
4:45 AM $ 0.000475
+0.00%
$ 472,558 $ 573,471
4:44 AM $ 0.000472
+0.00%
$ 471,774 $ 572,228
4:43 AM $ 0.000471
+0.00%
$ 471,774 $ 569,456
4:40 AM $ 0.000468
+0.00%
$ 471,774 $ 569,793
4:39 AM $ 0.000468
+0.02%
$ 468,419 $ 569,934
4:38 AM $ 0.000468
+0.05%
$ 468,419 $ 569,511
4:36 AM $ 0.000466
-0.03%
$ 468,419 $ 579,613
4:35 AM $ 0.000477
+1.27%
$ 468,419 $ 578,275
4:34 AM $ 0.00047
+0.00%
$ 470,409 $ 569,865
4:31 AM $ 0.00047
+0.38%
$ 470,409 $ 569,136
4:30 AM $ 0.000468
+0.70%
$ 470,409 $ 562,474
4:29 AM $ 0.000464
+0.00%
$ 463,706 $ 561,607
4:25 AM $ 0.000464
-3.39%
$ 463,706 $ 561,145
4:24 AM $ 0.000497
+0.00%
$ 497,046 $ 596,748
4:22 AM $ 0.000494
-1.17%
$ 497,046 $ 603,752
4:21 AM $ 0.000487
+0.02%
$ 497,046 $ 586,451
4:20 AM $ 0.000453
+0.00%
$ 497,046 $ 552,744
4:17 AM $ 0.000459
+0.00%
$ 458,561 $ 553,311
4:16 AM $ 0.000459
+0.00%
$ 458,561 $ 548,372
4:14 AM $ 0.000455
+0.00%
$ 454,704 $ 547,893
4:12 AM $ 0.000454
+0.00%
$ 454,704 $ 554,928
4:09 AM $ 0.00046
+0.00%
$ 460,200 $ 556,652
4:08 AM $ 0.000461
+0.00%
$ 460,200 $ 556,562
4:07 AM $ 0.000461
+0.01%
$ 460,200 $ 556,334
4:06 AM $ 0.000461
-0.10%
$ 460,200 $ 557,339
4:05 AM $ 0.000462
+0.06%
$ 460,200 $ 557,100
4:04 AM $ 0.000462
+0.04%
$ 461,699 $ 557,138
4:03 AM $ 0.000467
+0.00%
$ 461,699 $ 563,818
4:01 AM $ 0.000467
+0.00%
$ 461,699 $ 562,114
3:58 AM $ 0.000466
+0.00%
$ 465,532 $ 565,767
3:56 AM $ 0.000468
-0.88%
$ 465,532 $ 571,989
3:54 AM $ 0.000474
+0.00%
$ 473,532 $ 576,395
3:53 AM $ 0.000476
+0.00%
$ 473,532 $ 581,927
3:50 AM $ 0.00048
+0.00%
$ 473,532 $ 595,241
3:49 AM $ 0.000491
+0.00%
$ 491,302 $ 582,913
3:47 AM $ 0.000481
+0.20%
$ 491,302 $ 582,147
3:45 AM $ 0.000476
+5.43%
$ 491,302 $ 568,577
3:44 AM $ 0.000451
+2.25%
$ 451,261 $ 533,359
3:43 AM $ 0.00044
+0.00%
$ 451,261 $ 528,821
3:39 AM $ 0.000437
-2.79%
$ 437,405 $ 542,898
3:38 AM $ 0.000426
-0.11%
$ 437,405 $ 514,089
3:37 AM $ 0.000426
+0.00%
$ 437,405 $ 516,385
3:35 AM $ 0.000428
+0.00%
$ 437,405 $ 523,542
3:31 AM $ 0.000434
+0.01%
$ 433,769 $ 496,135
3:29 AM $ 0.000412
+0.00%
$ 411,648 $ 494,550
3:28 AM $ 0.00041
+0.00%
$ 411,648 $ 512,673