Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 AM $0.0000386
+0.31%
$38,611 $6,615
Sep 9, 12 AM $0.0000385
+0.27%
$38,494 $6,576
Sep 8, 11 PM $0.0000384
-0.04%
$38,413 $6,530
Sep 8, 10 PM $0.0000384
+0.03%
$38,360 $8,023
Sep 8, 9 PM $0.0000383
-10.09%
$38,316 $8,181
Sep 8, 8 PM $0.0000426
-0.01%
$42,623 $8,416
Sep 8, 7 PM $0.0000426
-2.68%
$42,609 $8,405
Sep 8, 6 PM $0.0000438
+10.51%
$43,768 $9,467
Sep 8, 5 PM $0.0000396
+1.38%
$39,601 $7,826
Sep 8, 4 PM $0.000039
+3.62%
$39,041 $7,621
Sep 8, 3 PM $0.0000377
+2.15%
$37,676 $7,575
Sep 8, 2 PM $0.0000368
+0.81%
$36,842 $7,561
Sep 8, 1 PM $0.0000366
+0.25%
$36,585 $7,705
Sep 8, 12 PM $0.0000364
-4.87%
$36,438 $7,636
Sep 8, 11 AM $0.0000384
-7.31%
$38,384 $7,771
Sep 8, 10 AM $0.0000427
-6.70%
$42,722 $7,933
Sep 8, 9 AM $0.0000495
+4.06%
$49,460 $6,342
Sep 8, 8 AM $0.0000476
+0.33%
$47,645 $6,094
Sep 8, 7 AM $0.0000476
+0.17%
$47,633 $6,118
Sep 8, 6 AM $0.0000474
-0.06%
$47,421 $6,086
Sep 8, 5 AM $0.0000475
-0.02%
$47,482 $6,310
Sep 8, 4 AM $0.0000475
-0.10%
$47,496 $7,436
Sep 8, 3 AM $0.0000516
+0.38%
$51,586 $8,260
Sep 8, 2 AM $0.0000518
-2.81%
$51,784 $8,323
Sep 8, 1 AM $0.0000567
+0.48%
$56,718 $9,010
Sep 8, 12 AM $0.0000564
+0.29%
$56,414 $8,987
Sep 7, 11 PM $0.0000563
+0.34%
$56,294 $8,990
Sep 7, 10 PM $0.0000574
+2.56%
$57,373 $9,306
Sep 7, 9 PM $0.000056
+0.26%
$56,030 $7,184
Sep 7, 8 PM $0.0000558
-0.05%
$55,822 $7,938
Sep 7, 7 PM $0.0000558
-8.15%
$55,837 $7,947
Sep 7, 6 PM $0.0000608
-5.59%
$60,768 $7,441
Sep 7, 5 PM $0.0000644
+1.00%
$64,356 $7,370
Sep 7, 4 PM $0.0000637
+9.69%
$63,662 $7,921
Sep 7, 3 PM $0.000058
+4.74%
$57,970 $7,008
Sep 7, 2 PM $0.0000556
+2.18%
$55,629 $6,295
Sep 7, 1 PM $0.0000548
-0.57%
$54,790 $6,093
Sep 7, 12 PM $0.000055
-0.03%
$54,965 $6,130
Sep 7, 11 AM $0.000055
+0.14%
$54,989 $6,143
Sep 7, 10 AM $0.0000549
+0.06%
$54,916 $6,127
Sep 7, 8 AM $0.0000548
-0.09%
$54,803 $6,183
Sep 7, 7 AM $0.0000548
-0.32%
$54,805 $6,170
Sep 7, 6 AM $0.000055
-3.90%
$54,997 $6,367
Sep 7, 5 AM $0.0000573
+9.60%
$57,288 $6,629
Sep 7, 4 AM $0.0000475
-9.79%
$47,502 $4,353
Sep 7, 3 AM $0.0000527
-0.79%
$52,672 $4,017
Sep 7, 2 AM $0.0000533
-3.14%
$53,303 $3,981
Sep 7, 1 AM $0.000055
-0.08%
$54,985 $3,676
Sep 7, 12 AM $0.0000551
-0.14%
$55,072 $3,742
Sep 6, 11 PM $0.0000549
+1.70%
$54,914 $3,759