Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 PM $0.0000549
+1.70%
$54,914 $3,759
Sep 6, 10 PM $0.0000539
-0.07%
$53,895 $3,401
Sep 6, 9 PM $0.0000562
-8.10%
$56,215 $3,151
Sep 6, 8 PM $0.0000613
+0.44%
$61,341 $2,548
Sep 6, 7 PM $0.0000611
+0.09%
$61,074 $2,564
Sep 6, 6 PM $0.0000611
+0.55%
$61,122 $2,593
Sep 6, 5 PM $0.0000608
-6.95%
$60,786 $2,607
Sep 6, 4 PM $0.0000651
-6.13%
$65,136 $2,142
Sep 6, 3 PM $0.0000697
-0.52%
$69,725 $1,779
Sep 6, 2 PM $0.00007
-1.49%
$70,045 $1,808
Sep 6, 1 PM $0.000071
-0.62%
$71,040 $1,897
Sep 6, 12 PM $0.000071
-0.05%
$71,004 $1,839
Sep 6, 11 AM $0.0000708
+0.06%
$70,807 $1,847
Sep 6, 10 AM $0.0000707
+0.06%
$70,718 $1,866
Sep 6, 9 AM $0.0000717
-0.01%
$71,681 $1,800
Sep 6, 8 AM $0.0000716
-0.26%
$71,576 $1,804
Sep 6, 7 AM $0.0000716
-2.04%
$71,594 $1,836
Sep 6, 6 AM $0.0000734
-4.45%
$73,398 $1,738
Sep 6, 5 AM $0.0000766
-0.19%
$76,580 $1,603
Sep 6, 4 AM $0.0000766
+0.00%
$76,588 $1,703
Sep 6, 3 AM $0.0000768
+0.09%
$76,835 $1,707
Sep 6, 2 AM $0.0000767
+0.78%
$76,670 $1,724
Sep 6, 1 AM $0.0000762
+0.72%
$76,194 $1,676
Sep 6, 12 AM $0.0000766
-0.31%
$76,612 $1,578
Sep 5, 11 PM $0.0000769
+0.41%
$76,887 $1,721
Sep 5, 10 PM $0.0000766
-0.04%
$76,568 $2,272
Sep 5, 9 PM $0.0000766
+0.80%
$76,616 $2,476
Sep 5, 8 PM $0.000076
-0.59%
$76,029 $2,801
Sep 5, 7 PM $0.0000765
+0.56%
$76,462 $2,896
Sep 5, 6 PM $0.0000761
-0.02%
$76,124 $3,543
Sep 5, 5 PM $0.0000761
+0.88%
$76,116 $4,485
Sep 5, 4 PM $0.0000754
+1.83%
$75,370 $4,539
Sep 5, 3 PM $0.0000739
+0.82%
$73,926 $4,974
Sep 5, 2 PM $0.0000733
-1.13%
$73,259 $5,195
Sep 5, 1 PM $0.0000738
+0.04%
$73,782 $5,103
Sep 5, 12 PM $0.0000738
+0.00%
$-- $5,787
Sep 5, 11 AM $0.0000738
-0.61%
$73,807 $7,554
Sep 5, 10 AM $0.0000743
+0.07%
$74,285 $7,972
Sep 5, 9 AM $0.000074
-0.01%
$73,979 $8,067
Sep 5, 8 AM $0.0000741
+0.03%
$74,066 $8,290
Sep 5, 7 AM $0.0000743
-0.54%
$74,328 $8,545
Sep 5, 6 AM $0.0000746
-0.65%
$74,584 $8,642
Sep 5, 5 AM $0.0000751
+0.05%
$75,136 $9,072
Sep 5, 4 AM $0.0000746
+0.04%
$74,598 $12,275
Sep 5, 3 AM $0.0000747
+0.31%
$74,678 $12,300
Sep 5, 2 AM $0.0000745
+0.80%
$74,477 $12,336
Sep 5, 1 AM $0.0000739
+0.13%
$73,939 $12,667
Sep 5, 12 AM $0.0000738
-3.01%
$73,759 $12,634
Sep 4, 11 PM $0.000076
-4.02%
$76,006 $12,769
Sep 4, 10 PM $0.0000793
+2.43%
$79,349 $12,740