Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.0000922
+2.17%
$92,166 $27,025
Sep 2, 8 PM $0.0000889
+1.11%
$88,872 $26,371
Sep 2, 7 PM $0.0000877
-0.72%
$87,654 $26,780
Sep 2, 6 PM $0.0000883
+3.94%
$88,271 $28,211
Sep 2, 5 PM $0.0000854
-10.84%
$85,364 $26,364
Sep 2, 4 PM $0.0000959
-0.24%
$95,890 $29,577
Sep 2, 3 PM $0.0000959
-1.34%
$95,926 $30,099
Sep 2, 2 PM $0.0000989
-2.08%
$98,912 $30,973
Sep 2, 1 PM $0.0001
+0.11%
$100,096 $31,404
Sep 2, 12 PM $0.0000998
-5.35%
$99,849 $32,054
Sep 2, 11 AM $0.000108
+27.81%
$107,570 $34,127
Sep 2, 10 AM $0.0000837
-0.44%
$83,745 $25,684
Sep 2, 9 AM $0.0000846
+0.00%
$84,623 $25,816
Sep 2, 8 AM $0.0000846
-2.95%
$84,617 $25,935
Sep 2, 7 AM $0.0000872
-0.11%
$87,218 $27,430
Sep 2, 6 AM $0.0000873
+0.39%
$87,331 $27,408
Sep 2, 5 AM $0.0000876
+0.00%
$87,634 $27,805
Sep 2, 4 AM $0.0000882
+0.00%
$88,181 $28,135
Sep 2, 3 AM $0.0000877
-1.37%
$87,694 $28,451
Sep 2, 2 AM $0.0000868
+1.10%
$86,813 $28,624
Sep 2, 1 AM $0.0000859
-0.14%
$85,902 $31,102
Sep 2, 12 AM $0.000086
+18.08%
$86,049 $31,249
Sep 1, 11 PM $0.0000729
-4.12%
$72,947 $15,152
Sep 1, 10 PM $0.000076
-2.33%
$76,045 $15,273
Sep 1, 9 PM $0.0000775
-15.36%
$77,510 $14,685
Sep 1, 8 PM $0.0000915
-1.05%
$91,546 $15,520
Sep 1, 7 PM $0.0000924
-4.58%
$92,358 $16,289
Sep 1, 6 PM $0.0000965
-3.52%
$96,541 $15,804
Sep 1, 5 PM $0.0001
-9.04%
$100,409 $15,988
Sep 1, 4 PM $0.000113
+1.19%
$112,928 $17,651
Sep 1, 3 PM $0.000109
-1.16%
$109,381 $16,420
Sep 1, 2 PM $0.00011
-2.02%
$109,867 $16,657
Sep 1, 1 PM $0.000112
-3.44%
$111,903 $16,971
Sep 1, 12 PM $0.000119
+0.00%
$119,255 $17,636
Sep 1, 11 AM $0.00012
-0.23%
$119,927 $17,728
Sep 1, 10 AM $0.00013
+13.78%
$129,630 $15,914
Sep 1, 9 AM $0.000113
+0.21%
$113,086 $15,461
Sep 1, 8 AM $0.000114
+3.15%
$114,486 $14,905
Sep 1, 7 AM $0.000115
+0.61%
$115,207 $15,223
Sep 1, 6 AM $0.000115
+4.51%
$114,745 $15,115
Sep 1, 5 AM $0.00011
-0.20%
$109,719 $13,910
Sep 1, 4 AM $0.00011
-5.70%
$110,067 $13,934
Sep 1, 3 AM $0.000117
-6.36%
$116,593 $14,267
Sep 1, 2 AM $0.000124
-6.01%
$124,423 $13,829
Sep 1, 1 AM $0.000129
-3.84%
$129,058 $10,452
Sep 1, 12 AM $0.000135
+0.00%
$135,209 $11,416
Aug 31, 11 PM $0.000135
+0.00%
$134,936 $11,726
Aug 31, 10 PM $0.000135
-3.18%
$135,242 $14,090
Aug 31, 9 PM $0.00014
+12.62%
$139,957 $16,982
Aug 31, 8 PM $0.000123
-4.71%
$123,334 $16,195