Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 PM $0.000123
-4.71%
$123,334 $16,195
Aug 31, 7 PM $0.000129
+1.76%
$129,253 $20,391
Aug 31, 6 PM $0.000129
-1.12%
$129,422 $20,866
Aug 31, 5 PM $0.000131
-7.94%
$131,351 $21,352
Aug 31, 4 PM $0.000143
-0.13%
$142,550 $21,836
Aug 31, 3 PM $0.000141
-2.60%
$141,031 $21,505
Aug 31, 2 PM $0.000146
-0.32%
$145,713 $21,915
Aug 31, 1 PM $0.000149
-0.50%
$148,731 $22,221
Aug 31, 12 PM $0.00015
-0.25%
$149,521 $21,962
Aug 31, 11 AM $0.00015
+2.43%
$149,571 $24,605
Aug 31, 10 AM $0.000148
-3.54%
$147,816 $23,898
Aug 31, 9 AM $0.000154
+0.00%
$154,254 $23,977
Aug 31, 8 AM $0.000152
-0.20%
$152,250 $24,140
Aug 31, 7 AM $0.000154
+0.34%
$153,716 $24,820
Aug 31, 5 AM $0.000153
+0.29%
$152,557 $25,949
Aug 31, 4 AM $0.000152
+1.25%
$151,946 $25,834
Aug 31, 3 AM $0.000151
+0.68%
$151,144 $26,015
Aug 31, 2 AM $0.00015
-4.03%
$149,607 $27,337
Aug 31, 1 AM $0.000156
+6.28%
$155,512 $27,887
Aug 31, 12 AM $0.000143
+3.01%
$143,463 $25,673
Aug 30, 11 PM $0.000139
-14.81%
$138,904 $25,054
Aug 30, 10 PM $0.000163
+2.30%
$163,060 $26,617
Aug 30, 9 PM $0.000159
+4.51%
$159,049 $24,803
Aug 30, 8 PM $0.000148
-14.92%
$148,311 $19,522
Aug 30, 7 PM $0.000174
-4.17%
$174,327 $19,415
Aug 30, 6 PM $0.000182
-2.00%
$181,768 $22,158
Aug 30, 5 PM $0.000185
+0.00%
$185,496 $24,171
Aug 30, 4 PM $0.000192
-1.95%
$192,130 $25,969
Aug 30, 3 PM $0.000192
-0.83%
$191,850 $29,435
Aug 30, 2 PM $0.000194
+0.29%
$194,422 $29,883
Aug 30, 1 PM $0.000194
+0.92%
$193,787 $33,734
Aug 30, 12 PM $0.000192
-16.30%
$192,050 $38,358
Aug 30, 11 AM $0.000235
+6.50%
$234,591 $47,993
Aug 30, 10 AM $0.00022
-1.13%
$220,355 $44,384
Aug 30, 9 AM $0.000224
-0.45%
$224,217 $47,065
Aug 30, 8 AM $0.000228
+7.34%
$228,353 $47,805
Aug 30, 7 AM $0.000213
+0.39%
$212,624 $43,519
Aug 30, 6 AM $0.000211
+11.63%
$211,309 $43,143
Aug 30, 5 AM $0.000188
-0.69%
$188,375 $37,185
Aug 30, 4 AM $0.000188
-0.91%
$188,039 $36,884
Aug 30, 3 AM $0.00019
-11.38%
$189,914 $37,112
Aug 30, 2 AM $0.000216
-0.39%
$216,397 $39,913
Aug 30, 1 AM $0.000217
+5.30%
$217,360 $38,342
Aug 30, 12 AM $0.000198
+1.26%
$197,567 $34,253
Aug 29, 11 PM $0.000197
-1.59%
$196,671 $34,646
Aug 29, 10 PM $0.000203
-1.16%
$203,119 $35,492
Aug 29, 9 PM $0.000207
+16.00%
$207,009 $36,444
Aug 29, 8 PM $0.000179
-4.03%
$178,541 $28,419
Aug 29, 7 PM $0.000183
-4.84%
$183,076 $28,371
Aug 29, 6 PM $0.000195
+7.74%
$194,769 $29,620