Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.000161
+26.99%
$161,401 $44,689
Aug 18, 2026 $0.000128
-21.41%
$128,173 $32,117
Aug 17, 2026 $0.000168
-9.76%
$167,815 $27,043
Aug 16, 2026 $0.000186
+9.90%
$185,914 $43,538
Aug 15, 2026 $0.000169
-10.23%
$168,926 $12,310
Aug 14, 2026 $0.000188
-14.09%
$188,408 $39,846
Aug 13, 2026 $0.000219
+1.82%
$218,877 $45,989
Aug 12, 2026 $0.000215
-13.54%
$215,292 $74,269
Aug 11, 2026 $0.000249
-17.34%
$248,739 $59,335
Aug 10, 2026 $0.000301
-7.05%
$301,433 $44,008
Aug 9, 2026 $0.000317
-21.10%
$316,877 $44,550
Aug 8, 2026 $0.000414
-12.44%
$414,228 $40,524
Aug 7, 2026 $0.000473
+59.56%
$465,127 $145,028
Aug 6, 2026 $0.0003
-4.51%
$299,977 $102,259
Aug 5, 2026 $0.000308
-2.15%
$308,051 $72,352
Aug 4, 2026 $0.000318
-0.04%
$318,030 $65,215
Aug 3, 2026 $0.00032
+13.22%
$318,146 $88,292
Aug 2, 2026 $0.00028
+35.52%
$280,384 $49,396
Aug 1, 2026 $0.000205
-44.00%
$205,255 $63,019
Jul 31, 2026 $0.000386
+48.67%
$366,546 $183,071
Jul 30, 2026 $0.00028
+59.17%
$280,290 $111,519
Jul 29, 2026 $0.000184
-10.15%
$175,420 $48,038
Jul 28, 2026 $0.000216
-9.99%
$207,165 $37,605
Jul 27, 2026 $0.00022
-7.72%
$240,080 $62,883
Jul 26, 2026 $0.000228
-27.54%
$238,167 $64,621
Jul 25, 2026 $0.000303
+10.22%
$313,462 $72,037
Jul 24, 2026 $0.000277
+32.47%
$277,194 $251,199
Jul 23, 2026 $0.000209
+10.58%
$212,428 $106,949
Jul 22, 2026 $0.000189
-35.53%
$187,529 $94,550
Jul 21, 2026 $0.000294
+16.43%
$294,073 $109,324
Jul 20, 2026 $0.000252
-41.54%
$253,160 $326,234
Jul 19, 2026 $0.000431
-20.12%
$427,602 $186,531
Jul 18, 2026 $0.00054
-17.81%
$540,136 $244,801
Jul 17, 2026 $0.00066
+37.51%
$658,590 $571,753
Jul 16, 2026 $0.00048
-6.82%
$484,393 $479,239
Download