Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $0.0000245
+0.08%
$24,490 $185
Oct 6, 3 AM $0.0000245
+0.06%
$24,477 $185
Oct 6, 2 AM $0.0000245
-0.24%
$24,466 $185
Oct 6, 1 AM $0.0000245
-0.34%
$24,525 $186
Oct 6, 12 AM $0.0000246
+0.18%
$24,576 $182
Oct 5, 11 PM $0.0000245
-0.28%
$24,536 $170
Oct 5, 10 PM $0.0000246
-0.06%
$24,607 $169
Oct 5, 9 PM $0.0000246
+0.30%
$24,625 $266
Oct 5, 8 PM $0.0000246
+0.30%
$24,559 $257
Oct 5, 7 PM $0.0000245
-0.16%
$24,489 $257
Oct 5, 6 PM $0.0000245
+0.19%
$24,529 $625
Oct 5, 5 PM $0.0000245
+0.23%
$24,472 $700
Oct 5, 4 PM $0.0000244
-0.13%
$24,413 $702
Oct 5, 3 PM $0.0000245
-0.09%
$24,490 $705
Oct 5, 2 PM $0.0000245
-0.76%
$24,535 $709
Oct 5, 1 PM $0.0000247
-0.12%
$24,655 $706
Oct 5, 12 PM $0.0000246
-0.30%
$24,584 $703
Oct 5, 11 AM $0.0000247
-0.02%
$24,665 $705
Oct 5, 10 AM $0.0000247
-0.01%
$24,678 $707
Oct 5, 9 AM $0.0000247
-0.12%
$24,698 $708
Oct 5, 8 AM $0.0000248
+0.00%
$24,767 $704
Oct 5, 7 AM $0.0000248
-0.11%
$24,764 $700
Oct 5, 6 AM $0.0000247
+0.19%
$24,660 $696
Oct 5, 5 AM $0.0000246
-0.04%
$24,596 $692
Oct 5, 4 AM $0.0000246
-0.13%
$24,592 $692
Oct 5, 3 AM $0.0000247
-0.45%
$24,718 $695
Oct 5, 2 AM $0.0000249
+0.27%
$24,858 $772
Oct 5, 1 AM $0.0000248
-0.15%
$24,782 $771
Oct 5, 12 AM $0.0000248
+0.20%
$24,845 $781
Oct 4, 11 PM $0.0000248
-0.07%
$24,825 $787
Oct 4, 10 PM $0.0000248
-1.26%
$24,822 $790
Oct 4, 9 PM $0.0000251
-0.17%
$25,090 $703
Oct 4, 8 PM $0.0000251
+0.13%
$25,140 $708
Oct 4, 7 PM $0.0000251
-7.42%
$25,108 $723
Oct 4, 6 PM $0.0000271
-1.35%
$27,117 $712
Oct 4, 5 PM $0.0000275
-0.07%
$27,496 $671
Oct 4, 4 PM $0.0000275
+0.12%
$27,519 $675
Oct 4, 3 PM $0.0000275
+0.00%
$27,471 $675
Oct 4, 1 PM $0.0000275
+0.00%
$27,461 $679
Oct 4, 12 PM $0.0000274
-0.07%
$27,445 $682
Oct 4, 11 AM $0.0000274
-0.02%
$27,448 $676
Oct 4, 10 AM $0.0000275
-0.02%
$27,486 $679
Oct 4, 9 AM $0.0000275
+0.00%
$27,477 $678
Oct 4, 8 AM $0.0000275
+0.01%
$27,466 $681
Oct 4, 7 AM $0.0000274
+0.01%
$27,395 $679
Oct 4, 6 AM $0.0000274
+0.06%
$27,387 $684
Oct 4, 4 AM $0.0000274
+0.03%
$27,372 $686
Oct 4, 3 AM $0.0000274
-1.53%
$27,367 $687
Oct 4, 2 AM $0.0000278
-0.10%
$27,785 $686
Oct 4, 1 AM $0.0000278
+0.18%
$27,811 $687