Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 PM $0.000195
+7.74%
$194,769 $29,620
Aug 29, 5 PM $0.000181
+6.85%
$180,717 $25,609
Aug 29, 4 PM $0.000168
+0.31%
$168,325 $22,660
Aug 29, 3 PM $0.000172
-2.87%
$171,810 $21,216
Aug 29, 2 PM $0.000177
+8.76%
$176,674 $21,867
Aug 29, 1 PM $0.000163
-8.83%
$162,826 $17,012
Aug 29, 12 PM $0.000168
+1.82%
$168,377 $12,992
Aug 29, 11 AM $0.000159
+16.10%
$159,287 $11,053
Aug 29, 10 AM $0.00014
-4.03%
$140,441 $9,084
Aug 29, 9 AM $0.000147
-0.09%
$146,510 $12,432
Aug 29, 8 AM $0.000146
-0.10%
$146,351 $23,197
Aug 29, 7 AM $0.000146
+0.20%
$146,021 $23,576
Aug 29, 6 AM $0.000146
+0.00%
$146,279 $23,837
Aug 29, 4 AM $0.000147
+0.06%
$147,171 $24,373
Aug 29, 3 AM $0.000145
+0.00%
$144,552 $23,999
Aug 29, 12 AM $0.000146
+0.71%
$146,140 $24,283
Aug 28, 11 PM $0.000144
+0.00%
$143,629 $24,911
Aug 28, 10 PM $0.000143
+1.17%
$142,565 $25,094
Aug 28, 9 PM $0.000146
-0.01%
$146,070 $27,276
Aug 28, 8 PM $0.000147
+11.37%
$147,192 $24,768
Aug 28, 7 PM $0.000133
-1.19%
$132,516 $25,433
Aug 28, 6 PM $0.000134
+0.28%
$134,359 $27,208
Aug 28, 5 PM $0.000133
-1.59%
$133,180 $26,595
Aug 28, 4 PM $0.000135
-5.77%
$134,549 $25,986
Aug 28, 3 PM $0.000147
-0.68%
$146,681 $28,815
Aug 28, 2 PM $0.000142
-0.08%
$142,308 $29,060
Aug 28, 1 PM $0.000143
-1.10%
$142,887 $31,204
Aug 28, 12 PM $0.000145
+2.56%
$144,619 $31,089
Aug 28, 11 AM $0.000141
+2.27%
$140,739 $30,790
Aug 28, 10 AM $0.000137
+4.72%
$137,028 $28,127
Aug 28, 9 AM $0.000135
-9.01%
$134,681 $26,138
Aug 28, 8 AM $0.000148
+3.28%
$148,320 $17,122
Aug 28, 7 AM $0.000144
-0.93%
$143,503 $16,455
Aug 28, 6 AM $0.000144
+1.27%
$144,148 $16,502
Aug 28, 5 AM $0.00014
-1.99%
$140,245 $16,174
Aug 28, 4 AM $0.000143
+0.00%
$143,107 $17,459
Aug 28, 3 AM $0.000144
+1.32%
$144,478 $17,907
Aug 28, 1 AM $0.000147
-0.65%
$147,368 $18,489
Aug 28, 12 AM $0.00015
-0.17%
$149,611 $19,223
Aug 27, 11 PM $0.000151
-1.78%
$151,214 $20,908
Aug 27, 10 PM $0.00016
+3.50%
$160,415 $20,362
Aug 27, 9 PM $0.000153
-8.07%
$152,807 $20,124
Aug 27, 8 PM $0.000175
+3.88%
$174,992 $23,192
Aug 27, 7 PM $0.000169
-11.97%
$168,919 $22,794
Aug 27, 5 PM $0.000194
+0.02%
$193,713 $25,222
Aug 27, 4 PM $0.000194
-4.54%
$193,822 $26,147
Aug 27, 3 PM $0.000199
-10.06%
$199,240 $27,644
Aug 27, 2 PM $0.000221
-4.77%
$220,964 $25,610
Aug 27, 1 PM $0.000231
+0.48%
$231,467 $27,037
Aug 27, 12 PM $0.00023
-0.08%
$229,709 $40,528