Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.00023
-0.08%
$229,709 $40,528
Aug 27, 11 AM $0.000229
-0.84%
$229,056 $41,554
Aug 27, 10 AM $0.000231
+0.36%
$231,010 $41,515
Aug 27, 9 AM $0.000231
+11.35%
$230,870 $43,511
Aug 27, 8 AM $0.000196
-0.08%
$196,089 $35,582
Aug 27, 7 AM $0.000194
-0.40%
$193,541 $35,936
Aug 27, 6 AM $0.000189
+1.27%
$188,572 $34,581
Aug 27, 5 AM $0.000181
-2.54%
$181,404 $32,246
Aug 27, 4 AM $0.000189
-0.54%
$188,506 $33,398
Aug 27, 3 AM $0.000187
+3.00%
$187,296 $32,794
Aug 27, 2 AM $0.000181
+2.16%
$181,399 $34,741
Aug 27, 1 AM $0.000179
+3.32%
$179,113 $35,534
Aug 27, 12 AM $0.000176
-6.10%
$175,546 $38,070
Aug 26, 11 PM $0.000198
+1.44%
$197,889 $41,500
Aug 26, 10 PM $0.000192
+2.80%
$192,454 $40,643
Aug 26, 9 PM $0.000183
+17.38%
$182,674 $38,257
Aug 26, 8 PM $0.000167
-10.72%
$167,176 $32,917
Aug 26, 7 PM $0.000187
-2.69%
$187,496 $37,256
Aug 26, 6 PM $0.000198
-4.04%
$197,865 $38,409
Aug 26, 5 PM $0.000208
+8.77%
$208,190 $40,269
Aug 26, 4 PM $0.000192
-6.69%
$191,724 $48,525
Aug 26, 3 PM $0.000205
+0.71%
$205,346 $62,708
Aug 26, 2 PM $0.000206
+0.52%
$205,935 $64,674
Aug 26, 1 PM $0.000205
-8.07%
$205,034 $68,775
Aug 26, 12 PM $0.000223
+32.82%
$222,605 $66,040
Aug 26, 11 AM $0.000169
+0.00%
$168,756 $44,298
Aug 26, 10 AM $0.000168
+3.95%
$168,309 $44,225
Aug 26, 9 AM $0.000161
-8.99%
$161,152 $43,807
Aug 26, 8 AM $0.000177
-0.33%
$177,084 $47,187
Aug 26, 7 AM $0.000171
-0.04%
$171,005 $51,164
Aug 26, 6 AM $0.000171
+4.15%
$171,084 $50,189
Aug 26, 5 AM $0.000163
+0.90%
$163,347 $50,636
Aug 26, 4 AM $0.000162
-0.62%
$161,778 $51,215
Aug 26, 3 AM $0.000162
-5.78%
$162,316 $52,024
Aug 26, 2 AM $0.000152
+0.28%
$152,271 $48,804
Aug 26, 1 AM $0.000144
-5.48%
$143,716 $45,085
Aug 26, 12 AM $0.000165
+1.62%
$164,733 $49,121
Aug 25, 11 PM $0.000172
+0.00%
$171,973 $53,025
Aug 25, 10 PM $0.000171
+1.43%
$171,347 $54,031
Aug 25, 9 PM $0.000177
+0.82%
$177,491 $56,417
Aug 25, 8 PM $0.000179
-8.60%
$178,845 $59,281
Aug 25, 7 PM $0.000196
-0.70%
$196,142 $66,687
Aug 25, 6 PM $0.000188
+3.81%
$188,381 $67,204
Aug 25, 5 PM $0.000181
-17.00%
$181,206 $65,065
Aug 25, 4 PM $0.000219
-19.99%
$218,598 $65,822
Aug 25, 3 PM $0.000269
+43.26%
$269,078 $66,847
Aug 25, 2 PM $0.000182
+0.13%
$181,735 $45,247
Aug 25, 1 PM $0.000182
-1.42%
$182,223 $45,461
Aug 25, 12 PM $0.000186
+9.75%
$186,284 $47,061
Aug 25, 11 AM $0.000182
-1.02%
$182,276 $43,638