Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.000182
-1.02%
$182,276 $43,638
Aug 25, 10 AM $0.000185
-6.66%
$184,925 $43,535
Aug 25, 9 AM $0.000181
-1.30%
$180,831 $41,131
Aug 25, 8 AM $0.000183
-13.96%
$182,791 $41,133
Aug 25, 7 AM $0.00021
+25.55%
$210,240 $46,183
Aug 25, 6 AM $0.000167
+2.22%
$166,851 $32,520
Aug 25, 5 AM $0.000162
+7.64%
$162,181 $29,794
Aug 25, 4 AM $0.000153
+5.40%
$153,400 $26,399
Aug 25, 3 AM $0.000145
-4.49%
$145,244 $25,028
Aug 25, 2 AM $0.000156
+14.16%
$156,212 $26,118
Aug 25, 1 AM $0.000141
+5.29%
$141,296 $23,222
Aug 25, 12 AM $0.000131
+4.67%
$131,191 $20,677
Aug 24, 11 PM $0.000128
+6.26%
$128,371 $18,969
Aug 24, 10 PM $0.000129
-9.26%
$128,607 $17,687
Aug 24, 9 PM $0.000142
+4.99%
$141,570 $19,319
Aug 24, 8 PM $0.000135
-4.83%
$134,796 $17,729
Aug 24, 7 PM $0.000141
+13.26%
$140,511 $17,261
Aug 24, 6 PM $0.000117
-7.90%
$117,078 $12,894
Aug 24, 5 PM $0.000126
-7.76%
$125,642 $13,493
Aug 24, 4 PM $0.000139
+1.92%
$138,571 $13,984
Aug 24, 3 PM $0.000138
+14.72%
$137,649 $14,875
Aug 24, 2 PM $0.00012
-5.11%
$120,134 $11,217
Aug 24, 1 PM $0.000125
-1.42%
$125,428 $11,500
Aug 24, 12 PM $0.000128
+0.54%
$127,867 $13,053
Aug 24, 10 AM $0.000126
-3.62%
$126,222 $13,466
Aug 24, 8 AM $0.000136
+0.54%
$135,884 $13,789
Aug 24, 6 AM $0.000129
+0.60%
$129,394 $13,881
Aug 24, 5 AM $0.000129
-0.52%
$129,283 $13,941
Aug 24, 4 AM $0.000129
+2.38%
$129,432 $13,570
Aug 24, 3 AM $0.000128
+1.86%
$127,645 $13,209
Aug 24, 2 AM $0.000122
-5.10%
$121,882 $12,074
Aug 24, 1 AM $0.00013
-0.72%
$129,647 $12,776
Aug 24, 12 AM $0.000131
+0.00%
$130,958 $13,873
Aug 23, 11 PM $0.000132
+0.08%
$131,602 $13,857
Aug 23, 10 PM $0.000132
+7.15%
$131,852 $14,084
Aug 23, 9 PM $0.000123
+9.87%
$123,249 $12,259
Aug 23, 8 PM $0.000112
+1.72%
$111,886 $9,968
Aug 23, 7 PM $0.000111
+2.35%
$111,415 $15,984
Aug 23, 6 PM $0.000108
-0.77%
$108,292 $15,305
Aug 23, 5 PM $0.000115
-0.51%
$114,570 $15,904
Aug 23, 4 PM $0.000115
-4.31%
$115,361 $16,202
Aug 23, 3 PM $0.000124
-2.25%
$123,943 $16,844
Aug 23, 2 PM $0.000128
-3.55%
$127,807 $17,566
Aug 23, 1 PM $0.000131
+1.95%
$130,681 $18,474
Aug 23, 12 PM $0.000127
+13.15%
$127,350 $16,478
Aug 23, 11 AM $0.000113
-0.57%
$113,036 $14,239
Aug 23, 10 AM $0.000114
-0.73%
$113,607 $13,975
Aug 23, 9 AM $0.000114
+1.41%
$114,161 $13,660
Aug 23, 8 AM $0.000111
+0.00%
$111,465 $14,039
Aug 23, 7 AM $0.00011
-7.52%
$109,810 $15,512