Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.000118
-1.01%
$117,828 $14,435
Aug 23, 4 AM $0.000122
+0.00%
$122,278 $15,750
Aug 23, 3 AM $0.000123
+0.21%
$122,663 $15,839
Aug 23, 2 AM $0.000124
+6.42%
$124,029 $15,929
Aug 23, 1 AM $0.000115
+1.17%
$115,470 $14,292
Aug 23, 12 AM $0.000116
-0.93%
$115,563 $14,463
Aug 22, 11 PM $0.000116
-3.11%
$116,305 $13,996
Aug 22, 10 PM $0.00012
+1.11%
$119,998 $14,455
Aug 22, 9 PM $0.000122
-0.31%
$122,455 $14,792
Aug 22, 8 PM $0.000122
-4.52%
$122,278 $14,536
Aug 22, 7 PM $0.000135
+0.00%
$134,834 $10,301
Aug 22, 6 PM $0.000135
-1.87%
$135,402 $10,690
Aug 22, 5 PM $0.000135
-3.30%
$134,822 $12,464
Aug 22, 4 PM $0.000133
+1.26%
$133,214 $11,240
Aug 22, 3 PM $0.000131
+0.03%
$130,987 $14,152
Aug 22, 2 PM $0.000133
+0.05%
$132,751 $14,645
Aug 22, 12 PM $0.00013
-4.82%
$129,795 $13,403
Aug 22, 11 AM $0.000136
+0.00%
$136,356 $13,570
Aug 22, 10 AM $0.000136
+0.00%
$136,144 $13,750
Aug 22, 8 AM $0.000138
+8.46%
$137,681 $14,014
Aug 22, 7 AM $0.000127
-0.72%
$126,949 $11,819
Aug 22, 6 AM $0.000127
-4.22%
$127,277 $11,687
Aug 22, 5 AM $0.000132
-7.47%
$131,749 $11,658
Aug 22, 4 AM $0.000143
+0.23%
$143,314 $12,083
Aug 22, 3 AM $0.000144
-0.62%
$143,633 $12,286
Aug 22, 2 AM $0.000144
-0.75%
$143,882 $12,201
Aug 22, 1 AM $0.000145
+1.22%
$145,227 $12,241
Aug 22, 12 AM $0.000142
-3.83%
$141,539 $11,620
Aug 21, 11 PM $0.000147
+0.66%
$147,238 $11,809
Aug 21, 10 PM $0.000145
-1.83%
$145,213 $11,885
Aug 21, 9 PM $0.000148
+4.83%
$148,089 $12,171
Aug 21, 8 PM $0.000143
+5.22%
$142,682 $11,590
Aug 21, 7 PM $0.000134
+0.67%
$134,442 $10,277
Aug 21, 6 PM $0.000136
-4.69%
$135,846 $9,226
Aug 21, 5 PM $0.000142
-0.35%
$142,412 $8,043
Aug 21, 4 PM $0.000141
-6.43%
$141,210 $9,594
Aug 21, 3 PM $0.000158
+2.65%
$158,016 $8,764
Aug 21, 2 PM $0.000167
+0.00%
$166,830 $9,332
Aug 21, 1 PM $0.000167
+0.29%
$167,389 $10,182
Aug 21, 12 PM $0.000167
+0.27%
$167,066 $11,267
Aug 21, 11 AM $0.000166
-1.15%
$165,789 $12,722
Aug 21, 10 AM $0.000169
-0.46%
$168,752 $13,618
Aug 21, 9 AM $0.000168
+0.52%
$168,168 $14,121
Aug 21, 7 AM $0.000166
-0.01%
$165,737 $14,662
Aug 21, 6 AM $0.000166
+0.00%
$165,651 $13,889
Aug 21, 4 AM $0.000165
-0.13%
$164,921 $15,236
Aug 21, 3 AM $0.000161
+0.00%
$160,988 $15,107
Aug 21, 2 AM $0.000164
+0.00%
$164,247 $15,103
Aug 21, 12 AM $0.000163
+0.16%
$162,723 $15,807
Aug 20, 11 PM $0.000163
-1.35%
$163,288 $16,625