Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 PM $0.000163
-1.35%
$163,288 $16,625
Aug 20, 10 PM $0.000164
+4.22%
$164,096 $19,389
Aug 20, 9 PM $0.000153
+0.00%
$152,540 $19,849
Aug 20, 8 PM $0.000152
+0.00%
$152,320 $19,813
Aug 20, 7 PM $0.000151
-1.27%
$151,384 $20,088
Aug 20, 6 PM $0.00015
+0.53%
$150,111 $19,109
Aug 20, 5 PM $0.000151
+7.78%
$150,659 $20,461
Aug 20, 4 PM $0.000142
-3.07%
$141,923 $16,766
Aug 20, 3 PM $0.000146
+3.05%
$146,338 $18,144
Aug 20, 2 PM $0.000139
-5.85%
$139,161 $20,910
Aug 20, 1 PM $0.000148
-2.66%
$147,978 $21,089
Aug 20, 12 PM $0.00015
-3.74%
$150,402 $21,031
Aug 20, 11 AM $0.000158
+0.83%
$158,250 $26,037
Aug 20, 10 AM $0.000155
+1.90%
$154,685 $25,302
Aug 20, 9 AM $0.000151
-3.11%
$151,364 $28,055
Aug 20, 8 AM $0.000153
-1.07%
$153,457 $27,996
Aug 20, 7 AM $0.000155
-1.11%
$154,696 $34,933
Aug 20, 6 AM $0.000157
-2.20%
$156,889 $35,888
Aug 20, 5 AM $0.00016
+1.37%
$159,682 $35,414
Aug 20, 4 AM $0.000158
-1.64%
$157,524 $36,055
Aug 20, 3 AM $0.000161
-0.23%
$160,837 $36,987
Aug 20, 1 AM $0.00016
+1.21%
$160,378 $42,316
Aug 20, 12 AM $0.000163
-0.01%
$163,395 $43,300
Aug 19, 11 PM $0.000161
-0.05%
$161,401 $44,689
Aug 19, 10 PM $0.000151
+0.11%
$151,277 $39,133
Aug 19, 9 PM $0.000152
+0.95%
$151,804 $37,038
Aug 19, 8 PM $0.000145
+4.79%
$144,840 $36,919
Aug 19, 7 PM $0.000141
-0.07%
$140,570 $36,761
Aug 19, 6 PM $0.00014
-2.70%
$140,050 $42,281
Aug 19, 5 PM $0.00014
-0.43%
$139,694 $39,427
Aug 19, 4 PM $0.00014
-6.44%
$140,147 $39,970
Aug 19, 3 PM $0.00015
+12.95%
$149,505 $40,012
Aug 19, 2 PM $0.000129
+1.97%
$129,015 $41,896
Aug 19, 1 PM $0.000126
-1.02%
$125,599 $44,788
Aug 19, 12 PM $0.000127
-4.72%
$127,288 $43,336
Aug 19, 11 AM $0.000134
+7.22%
$133,646 $41,897
Aug 19, 10 AM $0.000124
-15.46%
$124,487 $41,418
Aug 19, 9 AM $0.00015
-0.47%
$149,992 $47,220
Aug 19, 8 AM $0.000151
+1.10%
$150,627 $48,450
Aug 19, 7 AM $0.000147
+16.99%
$147,367 $42,712
Aug 19, 6 AM $0.000128
+3.34%
$127,731 $35,166
Aug 19, 5 AM $0.000124
+3.85%
$123,823 $34,497
Aug 19, 4 AM $0.000119
-3.28%
$119,309 $34,348
Aug 19, 3 AM $0.000123
+8.51%
$123,445 $36,122
Aug 19, 2 AM $0.00013
+0.19%
$129,971 $33,904
Aug 19, 1 AM $0.000134
+6.06%
$133,571 $34,488
Aug 19, 12 AM $0.000126
-1.02%
$125,803 $31,918
Aug 18, 11 PM $0.000128
+4.23%
$128,173 $32,117
Aug 18, 10 PM $0.000123
+2.06%
$123,031 $30,234
Aug 18, 9 PM $0.00012
-6.29%
$120,496 $28,596