Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.00012
-6.29%
$120,496 $28,596
Aug 18, 8 PM $0.000128
-7.66%
$127,947 $31,181
Aug 18, 7 PM $0.000139
+9.43%
$138,678 $32,371
Aug 18, 6 PM $0.000127
+1.24%
$126,721 $28,217
Aug 18, 5 PM $0.000125
-0.34%
$125,348 $26,698
Aug 18, 4 PM $0.000126
+0.15%
$125,911 $26,051
Aug 18, 3 PM $0.000126
-5.07%
$125,768 $27,077
Aug 18, 2 PM $0.000133
-3.13%
$132,593 $28,885
Aug 18, 1 PM $0.000137
+7.22%
$136,988 $20,624
Aug 18, 12 PM $0.000148
+1.94%
$147,651 $20,004
Aug 18, 11 AM $0.000145
-7.05%
$144,669 $19,841
Aug 18, 10 AM $0.000155
+0.02%
$155,238 $22,940
Aug 18, 9 AM $0.000155
+9.19%
$155,198 $22,494
Aug 18, 8 AM $0.000146
-5.03%
$146,404 $19,646
Aug 18, 7 AM $0.000155
+0.33%
$155,305 $19,990
Aug 18, 6 AM $0.000155
-1.05%
$155,060 $20,304
Aug 18, 5 AM $0.000157
+3.56%
$156,760 $20,541
Aug 18, 4 AM $0.000163
-1.42%
$163,055 $21,890
Aug 18, 3 AM $0.000167
+2.03%
$166,739 $22,526
Aug 18, 2 AM $0.000163
+0.87%
$163,410 $20,847
Aug 18, 1 AM $0.000163
+0.00%
$163,092 $24,829
Aug 17, 11 PM $0.000168
+0.00%
$167,815 $27,043
Aug 17, 10 PM $0.000168
-0.24%
$167,621 $27,141
Aug 17, 9 PM $0.000165
+6.58%
$164,984 $26,734
Aug 17, 8 PM $0.000156
-1.87%
$155,518 $22,879
Aug 17, 7 PM $0.000159
+0.65%
$159,270 $23,688
Aug 17, 6 PM $0.000158
-2.91%
$158,084 $24,779
Aug 17, 5 PM $0.000162
+1.32%
$162,425 $25,956
Aug 17, 4 PM $0.00016
-2.17%
$160,479 $25,517
Aug 17, 3 PM $0.000164
-6.77%
$164,217 $28,006
Aug 17, 2 PM $0.000178
+1.38%
$178,135 $31,081
Aug 17, 1 PM $0.000176
-7.06%
$175,871 $33,810
Aug 17, 12 PM $0.000189
-3.04%
$189,198 $36,762
Aug 17, 11 AM $0.000198
+10.15%
$198,363 $43,885
Aug 17, 10 AM $0.000172
+0.88%
$171,512 $39,234
Aug 17, 9 AM $0.000169
-1.10%
$168,963 $40,794
Aug 17, 8 AM $0.000171
+3.04%
$170,872 $42,537
Aug 17, 7 AM $0.000166
-6.38%
$165,886 $42,958
Aug 17, 6 AM $0.000176
-1.35%
$175,656 $45,706
Aug 17, 5 AM $0.000178
+4.20%
$177,983 $45,521
Aug 17, 4 AM $0.000175
-0.86%
$174,841 $44,108
Aug 17, 3 AM $0.000176
+2.28%
$176,390 $44,605
Aug 17, 2 AM $0.000172
-4.08%
$172,426 $42,742
Aug 17, 1 AM $0.000188
-0.84%
$188,175 $44,914
Aug 17, 12 AM $0.000185
-0.26%
$185,490 $43,017
Aug 16, 11 PM $0.000186
-4.43%
$185,914 $43,538
Aug 16, 10 PM $0.000199
-2.83%
$199,399 $45,787
Aug 16, 9 PM $0.000206
+2.51%
$206,208 $47,701
Aug 16, 8 PM $0.000204
+2.71%
$203,862 $45,045
Aug 16, 7 PM $0.000196
-7.39%
$195,689 $45,211