Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.000196
-7.39%
$195,689 $45,211
Aug 16, 6 PM $0.00021
+2.87%
$210,343 $44,504
Aug 16, 5 PM $0.000205
-6.19%
$204,590 $45,700
Aug 16, 4 PM $0.000221
+4.18%
$220,817 $48,421
Aug 16, 3 PM $0.000211
-10.21%
$210,988 $41,955
Aug 16, 2 PM $0.000235
+8.03%
$235,339 $40,375
Aug 16, 1 PM $0.000218
+3.71%
$217,737 $35,062
Aug 16, 12 PM $0.00021
+12.36%
$210,296 $32,519
Aug 16, 11 AM $0.000188
-14.29%
$187,568 $22,929
Aug 16, 10 AM $0.00022
+15.80%
$219,626 $22,571
Aug 16, 9 AM $0.00019
+1.81%
$189,726 $16,336
Aug 16, 8 AM $0.000186
+15.81%
$185,959 $15,729
Aug 16, 7 AM $0.00016
-2.34%
$160,432 $11,609
Aug 16, 6 AM $0.000164
-1.24%
$164,069 $11,889
Aug 16, 5 AM $0.00017
+0.00%
$169,705 $12,109
Aug 16, 4 AM $0.000169
-0.62%
$169,129 $12,103
Aug 16, 3 AM $0.000169
-0.45%
$169,250 $12,279
Aug 16, 2 AM $0.000172
+0.16%
$172,225 $13,097
Aug 16, 1 AM $0.00017
-4.94%
$169,569 $12,932
Aug 16, 12 AM $0.000182
+7.82%
$182,401 $13,056
Aug 15, 11 PM $0.000169
+2.07%
$168,926 $12,310
Aug 15, 10 PM $0.000172
-1.48%
$172,458 $13,469
Aug 15, 9 PM $0.000175
+1.60%
$174,976 $15,160
Aug 15, 8 PM $0.000172
+4.69%
$172,127 $15,016
Aug 15, 7 PM $0.000164
-1.09%
$164,147 $16,639
Aug 15, 6 PM $0.000165
-0.19%
$164,839 $18,259
Aug 15, 5 PM $0.000169
-0.82%
$168,834 $20,878
Aug 15, 4 PM $0.000171
-4.41%
$171,212 $21,583
Aug 15, 3 PM $0.000179
-0.42%
$178,881 $22,496
Aug 15, 2 PM $0.00018
-2.87%
$180,007 $27,088
Aug 15, 1 PM $0.000186
+7.91%
$185,656 $30,867
Aug 15, 11 AM $0.00017
+2.11%
$169,862 $29,083
Aug 15, 10 AM $0.000166
+0.00%
$166,084 $28,396
Aug 15, 9 AM $0.000165
-3.12%
$165,374 $28,662
Aug 15, 8 AM $0.000171
-0.55%
$170,808 $28,952
Aug 15, 7 AM $0.000172
-0.60%
$171,879 $29,223
Aug 15, 6 AM $0.000173
-0.45%
$172,988 $30,448
Aug 15, 5 AM $0.000174
+0.25%
$173,545 $30,481
Aug 15, 4 AM $0.000173
-0.99%
$173,256 $34,973
Aug 15, 3 AM $0.000174
+1.38%
$173,705 $36,120
Aug 15, 2 AM $0.000179
+1.99%
$179,459 $37,985
Aug 15, 1 AM $0.000176
-0.76%
$176,373 $38,775
Aug 15, 12 AM $0.000178
-5.57%
$177,692 $38,807
Aug 14, 11 PM $0.000188
+6.57%
$188,408 $39,846
Aug 14, 10 PM $0.000186
+1.97%
$186,054 $38,321
Aug 14, 9 PM $0.000177
+3.53%
$176,772 $34,935
Aug 14, 8 PM $0.000169
+0.67%
$168,803 $34,506
Aug 14, 7 PM $0.000169
-4.82%
$168,511 $32,130
Aug 14, 6 PM $0.000177
-0.12%
$177,037 $32,923
Aug 14, 5 PM $0.000177
-5.37%
$176,562 $31,508