Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.000177
-5.37%
$176,562 $31,508
Aug 14, 4 PM $0.000187
+0.50%
$186,902 $36,704
Aug 14, 3 PM $0.000186
+0.35%
$185,761 $36,202
Aug 14, 2 PM $0.000186
+13.13%
$185,626 $35,771
Aug 14, 1 PM $0.000173
-8.10%
$173,177 $27,604
Aug 14, 12 PM $0.000189
+0.05%
$189,205 $28,757
Aug 14, 11 AM $0.000192
+0.68%
$192,378 $30,699
Aug 14, 10 AM $0.000191
-1.12%
$191,012 $33,108
Aug 14, 9 AM $0.000193
+0.52%
$193,183 $34,972
Aug 14, 8 AM $0.000192
+0.70%
$191,930 $37,236
Aug 14, 7 AM $0.000191
-3.88%
$190,847 $37,761
Aug 14, 6 AM $0.000198
+2.18%
$197,893 $37,169
Aug 14, 5 AM $0.000189
-3.66%
$188,818 $35,752
Aug 14, 4 AM $0.000196
+1.22%
$196,421 $34,748
Aug 14, 3 AM $0.000194
-6.40%
$193,988 $34,208
Aug 14, 2 AM $0.000208
-3.55%
$207,562 $35,802
Aug 14, 1 AM $0.000216
-1.42%
$215,623 $37,400
Aug 14, 12 AM $0.000218
-0.39%
$218,450 $38,884
Aug 13, 11 PM $0.000219
+1.83%
$218,877 $45,989
Aug 13, 10 PM $0.000216
+2.19%
$215,859 $47,195
Aug 13, 9 PM $0.000211
-4.59%
$210,915 $56,556
Aug 13, 8 PM $0.000221
-5.06%
$221,186 $66,054
Aug 13, 7 PM $0.000233
+2.11%
$232,794 $67,730
Aug 13, 6 PM $0.000227
+14.16%
$227,401 $70,189
Aug 13, 5 PM $0.000195
-5.04%
$194,844 $70,108
Aug 13, 4 PM $0.000205
-4.64%
$205,308 $70,391
Aug 13, 3 PM $0.000217
+1.95%
$216,562 $77,123
Aug 13, 2 PM $0.000213
-3.08%
$213,431 $78,758
Aug 13, 1 PM $0.00022
-11.95%
$220,176 $81,213
Aug 13, 12 PM $0.000249
-1.20%
$249,469 $85,172
Aug 13, 11 AM $0.000253
+14.54%
$252,958 $90,386
Aug 13, 10 AM $0.000221
-5.23%
$220,577 $73,036
Aug 13, 9 AM $0.000233
-1.70%
$232,667 $77,924
Aug 13, 8 AM $0.000237
+0.21%
$236,741 $76,400
Aug 13, 7 AM $0.000237
+0.18%
$237,027 $76,429
Aug 13, 6 AM $0.000236
+11.94%
$236,122 $76,817
Aug 13, 5 AM $0.000212
-6.54%
$212,183 $67,264
Aug 13, 4 AM $0.000226
-1.12%
$226,341 $70,021
Aug 13, 3 AM $0.000231
-6.42%
$230,891 $71,565
Aug 13, 2 AM $0.000248
+8.31%
$248,086 $76,745
Aug 13, 1 AM $0.000228
-1.20%
$228,187 $71,048
Aug 13, 12 AM $0.000232
+7.85%
$231,844 $82,058
Aug 12, 11 PM $0.000215
+11.87%
$215,292 $74,269
Aug 12, 10 PM $0.000191
+2.63%
$191,085 $64,796
Aug 12, 9 PM $0.000201
-11.39%
$201,118 $84,030
Aug 12, 8 PM $0.00022
-5.27%
$220,150 $84,852
Aug 12, 7 PM $0.000225
+0.71%
$225,037 $84,580
Aug 12, 6 PM $0.000222
-7.25%
$221,903 $79,985
Aug 12, 5 PM $0.000243
-1.16%
$242,921 $75,954
Aug 12, 4 PM $0.000243
-2.52%
$242,635 $76,962