Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.000255
-0.05%
$254,926 $74,595
Aug 12, 2 PM $0.000255
-3.91%
$255,399 $72,081
Aug 12, 1 PM $0.000269
-0.12%
$269,133 $81,787
Aug 12, 12 PM $0.000272
+0.25%
$272,476 $83,869
Aug 12, 11 AM $0.000277
+6.14%
$276,784 $84,846
Aug 12, 10 AM $0.00026
+0.82%
$259,880 $80,853
Aug 12, 9 AM $0.000253
+2.79%
$253,454 $76,040
Aug 12, 8 AM $0.000254
-0.57%
$254,171 $82,093
Aug 12, 7 AM $0.000255
+2.03%
$255,292 $81,943
Aug 12, 6 AM $0.000243
+1.52%
$242,954 $77,880
Aug 12, 5 AM $0.00024
+0.27%
$239,748 $75,651
Aug 12, 4 AM $0.000238
-2.50%
$238,480 $75,408
Aug 12, 3 AM $0.000245
+3.82%
$244,521 $79,617
Aug 12, 2 AM $0.000235
-5.59%
$235,471 $70,770
Aug 12, 1 AM $0.000252
+13.31%
$252,069 $75,202
Aug 12, 12 AM $0.000222
-10.86%
$221,963 $56,171
Aug 11, 11 PM $0.000249
-1.03%
$248,739 $59,335
Aug 11, 10 PM $0.000255
-12.66%
$254,529 $58,220
Aug 11, 9 PM $0.000291
+10.78%
$291,266 $40,223
Aug 11, 8 PM $0.000263
-2.00%
$263,030 $29,988
Aug 11, 7 PM $0.000268
-7.53%
$268,087 $31,481
Aug 11, 6 PM $0.000289
+3.99%
$289,090 $35,603
Aug 11, 5 PM $0.000273
-9.85%
$273,495 $34,752
Aug 11, 4 PM $0.000303
+2.65%
$303,219 $37,034
Aug 11, 3 PM $0.000304
-5.06%
$304,056 $37,210
Aug 11, 2 PM $0.000316
+7.30%
$316,088 $39,560
Aug 11, 1 PM $0.000289
+0.40%
$288,731 $31,160
Aug 11, 12 PM $0.000284
-4.55%
$284,175 $31,152
Aug 11, 11 AM $0.000309
+0.00%
$308,700 $32,414
Aug 11, 10 AM $0.000312
+10.03%
$312,186 $35,126
Aug 11, 9 AM $0.000283
-3.27%
$283,294 $29,214
Aug 11, 8 AM $0.000295
-0.51%
$294,573 $33,680
Aug 11, 7 AM $0.000292
-1.29%
$292,077 $33,700
Aug 11, 6 AM $0.000296
-1.18%
$296,034 $35,014
Aug 11, 5 AM $0.0003
-3.99%
$299,536 $37,561
Aug 11, 4 AM $0.000314
-0.11%
$314,411 $40,755
Aug 11, 3 AM $0.000317
-0.48%
$317,392 $41,664
Aug 11, 2 AM $0.000319
+0.94%
$319,075 $42,713
Aug 11, 1 AM $0.000309
+1.26%
$308,549 $43,633
Aug 11, 12 AM $0.000304
+1.01%
$303,975 $45,025
Aug 10, 11 PM $0.000301
-0.03%
$301,433 $44,008
Aug 10, 10 PM $0.000315
-13.27%
$314,636 $46,567
Aug 10, 9 PM $0.000363
-2.60%
$362,645 $54,472
Aug 10, 8 PM $0.000364
-1.23%
$364,199 $54,578
Aug 10, 7 PM $0.00037
+16.88%
$369,698 $57,305
Aug 10, 6 PM $0.000323
-3.10%
$323,350 $48,897
Aug 10, 5 PM $0.000343
+2.93%
$343,474 $50,508
Aug 10, 4 PM $0.000334
+4.39%
$333,917 $49,075
Aug 10, 3 PM $0.00032
-0.36%
$320,077 $45,100
Aug 10, 2 PM $0.000311
-5.65%
$311,498 $44,408