Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.000311
-5.65%
$311,498 $44,408
Aug 10, 1 PM $0.000342
-4.22%
$342,137 $53,327
Aug 10, 12 PM $0.000359
-1.34%
$358,741 $55,987
Aug 10, 11 AM $0.000364
-3.94%
$363,980 $57,030
Aug 10, 10 AM $0.000335
+2.68%
$335,413 $51,788
Aug 10, 9 AM $0.000329
+10.86%
$328,589 $48,800
Aug 10, 8 AM $0.000296
+1.47%
$295,878 $40,094
Aug 10, 7 AM $0.000291
-1.50%
$291,464 $40,419
Aug 10, 6 AM $0.000296
-0.63%
$296,136 $41,661
Aug 10, 5 AM $0.000298
-1.35%
$298,168 $40,248
Aug 10, 4 AM $0.000314
+7.59%
$313,739 $43,167
Aug 10, 3 AM $0.000292
-1.78%
$291,923 $45,362
Aug 10, 2 AM $0.000297
-9.47%
$297,215 $45,499
Aug 10, 1 AM $0.00033
+7.27%
$329,984 $46,682
Aug 10, 12 AM $0.000305
-6.07%
$304,633 $44,536
Aug 9, 11 PM $0.000317
+2.21%
$316,877 $44,550
Aug 9, 10 PM $0.000314
-0.98%
$314,094 $42,287
Aug 9, 9 PM $0.000316
-3.33%
$316,350 $40,167
Aug 9, 8 PM $0.000329
-6.96%
$329,137 $39,543
Aug 9, 7 PM $0.000354
-0.98%
$354,084 $39,308
Aug 9, 6 PM $0.000362
-6.35%
$362,427 $41,010
Aug 9, 5 PM $0.000386
+2.22%
$385,510 $44,241
Aug 9, 4 PM $0.000373
+1.75%
$372,790 $42,166
Aug 9, 3 PM $0.000367
+3.17%
$366,522 $43,223
Aug 9, 2 PM $0.000359
+8.15%
$358,975 $40,441
Aug 9, 1 PM $0.000324
-10.77%
$324,466 $34,711
Aug 9, 12 PM $0.000351
+1.72%
$350,661 $36,404
Aug 9, 11 AM $0.000328
-0.90%
$327,880 $35,074
Aug 9, 10 AM $0.000331
-3.82%
$330,785 $34,300
Aug 9, 9 AM $0.000343
+1.30%
$343,027 $34,407
Aug 9, 8 AM $0.000338
+1.11%
$337,545 $34,191
Aug 9, 7 AM $0.000346
-2.30%
$345,647 $35,638
Aug 9, 6 AM $0.000353
+0.88%
$353,260 $33,385
Aug 9, 5 AM $0.00035
-8.27%
$350,450 $32,970
Aug 9, 4 AM $0.000382
+7.87%
$382,277 $34,124
Aug 9, 3 AM $0.000399
-0.70%
$398,839 $29,543
Aug 9, 2 AM $0.000402
-3.01%
$402,353 $31,405
Aug 9, 1 AM $0.000414
+0.57%
$413,777 $35,304
Aug 9, 12 AM $0.000404
+0.65%
$404,241 $37,489
Aug 8, 11 PM $0.000414
+0.91%
$414,228 $40,524
Aug 8, 10 PM $0.000421
-0.66%
$420,635 $44,203
Aug 8, 9 PM $0.000423
+0.70%
$423,394 $58,684
Aug 8, 8 PM $0.000421
+3.67%
$420,777 $68,278
Aug 8, 7 PM $0.000405
-6.37%
$405,014 $75,861
Aug 8, 6 PM $0.000434
+5.56%
$434,216 $110,877
Aug 8, 5 PM $0.000412
-3.78%
$412,204 $120,456
Aug 8, 4 PM $0.000429
+8.54%
$428,652 $127,284
Aug 8, 3 PM $0.000391
-0.86%
$391,014 $111,295
Aug 8, 2 PM $0.000394
+2.89%
$393,717 $115,574
Aug 8, 1 PM $0.000391
-12.72%
$390,828 $111,447