Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0000277
+0.10%
$27,749 $679
Oct 3, 11 PM $0.0000277
+0.01%
$27,723 $678
Oct 3, 10 PM $0.0000277
-0.06%
$27,739 $691
Oct 3, 9 PM $0.0000278
+0.26%
$27,762 $689
Oct 3, 8 PM $0.0000277
+0.34%
$27,693 $676
Oct 3, 7 PM $0.0000276
-6.07%
$27,600 $654
Oct 3, 6 PM $0.0000294
+0.37%
$29,381 $342
Oct 3, 5 PM $0.0000293
+0.23%
$29,264 $334
Oct 3, 4 PM $0.0000292
+0.07%
$29,201 $329
Oct 3, 3 PM $0.0000292
+0.00%
$29,197 $363
Oct 3, 1 PM $0.0000292
-0.03%
$29,210 $369
Oct 3, 12 PM $0.0000292
-0.03%
$29,244 $485
Oct 3, 11 AM $0.0000293
+0.01%
$29,255 $485
Oct 3, 10 AM $0.0000292
+0.01%
$29,218 $482
Oct 3, 9 AM $0.0000292
-0.02%
$29,228 $486
Oct 3, 8 AM $0.0000292
+0.05%
$29,200 $483
Oct 3, 7 AM $0.0000292
+0.08%
$29,201 $483
Oct 3, 6 AM $0.0000291
+0.02%
$29,142 $483
Oct 3, 5 AM $0.0000291
+0.15%
$29,136 $479
Oct 3, 4 AM $0.0000291
-0.26%
$29,104 $478
Oct 3, 3 AM $0.0000292
+1.55%
$29,167 $490
Oct 3, 2 AM $0.0000287
-0.03%
$28,737 $411
Oct 3, 1 AM $0.0000288
+0.16%
$28,751 $414
Oct 3, 12 AM $0.0000287
+0.47%
$28,715 $416
Oct 2, 11 PM $0.0000286
+0.21%
$28,596 $416
Oct 2, 10 PM $0.0000286
-0.02%
$28,558 $409
Oct 2, 9 PM $0.0000286
+0.09%
$28,566 $405
Oct 2, 8 PM $0.0000285
-0.16%
$28,524 $421
Oct 2, 7 PM $0.0000286
+0.08%
$28,562 $423
Oct 2, 6 PM $0.0000285
-0.69%
$28,525 $503
Oct 2, 5 PM $0.0000287
-0.19%
$28,711 $493
Oct 2, 4 PM $0.0000288
-0.56%
$28,769 $489
Oct 2, 3 PM $0.000029
-0.04%
$29,032 $457
Oct 2, 2 PM $0.0000292
-0.30%
$29,197 $459
Oct 2, 1 PM $0.0000297
+0.18%
$29,653 $466
Oct 2, 12 PM $0.0000295
+1.75%
$29,541 $470
Oct 2, 11 AM $0.0000289
-0.11%
$28,904 $398
Oct 2, 10 AM $0.0000289
-0.08%
$28,914 $396
Oct 2, 9 AM $0.0000289
+0.05%
$28,939 $395
Oct 2, 8 AM $0.000029
-0.15%
$28,984 $403
Oct 2, 7 AM $0.0000287
+0.07%
$28,709 $400
Oct 2, 6 AM $0.0000287
+0.23%
$28,732 $397
Oct 2, 5 AM $0.0000288
+0.00%
$28,752 $397
Oct 2, 4 AM $0.0000289
+0.62%
$28,863 $396
Oct 2, 3 AM $0.0000287
-0.03%
$28,653 $384
Oct 2, 2 AM $0.0000287
+0.32%
$28,657 $389
Oct 2, 1 AM $0.0000286
+0.37%
$28,561 $393
Oct 2, 12 AM $0.0000285
+0.05%
$28,473 $396
Oct 1, 11 PM $0.0000285
+0.20%
$28,466 $387
Oct 1, 10 PM $0.0000284
+0.29%
$28,416 $384