watch it grow Historical Data

SEEDCOIN Page 3
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000473
+1.56%
$ 473,873 $ 524,063
11:24 AM $ 0.000465
+0.00%
$ 465,090 $ 531,863
11:21 AM $ 0.000472
+0.00%
$ 465,090 $ 547,336
11:20 AM $ 0.000472
+0.00%
$ 465,090 $ 547,473
11:19 AM $ 0.000484
-0.27%
$ 483,763 $ 547,522
11:16 AM $ 0.000485
+0.00%
$ 483,763 $ 551,116
11:10 AM $ 0.000487
+0.00%
$ 487,187 $ 551,335
11:09 AM $ 0.000487
+2.10%
$ 487,187 $ 539,895
11:07 AM $ 0.000476
+0.00%
$ 487,187 $ 538,603
11:06 AM $ 0.000476
+0.00%
$ 487,187 $ 538,632
11:05 AM $ 0.000475
-0.10%
$ 487,187 $ 539,124
11:01 AM $ 0.000477
+0.00%
$ 477,136 $ 541,313
10:55 AM $ 0.000476
+0.00%
$ 474,830 $ 540,220
10:54 AM $ 0.000475
+0.00%
$ 474,830 $ 539,401
10:51 AM $ 0.000474
-0.05%
$ 474,830 $ 541,922
10:49 AM $ 0.000475
-1.86%
$ 474,675 $ 552,323
10:45 AM $ 0.000483
-0.05%
$ 474,675 $ 553,642
10:44 AM $ 0.000483
+1.31%
$ 482,887 $ 555,386
10:42 AM $ 0.000469
+0.00%
$ 482,887 $ 536,822
10:41 AM $ 0.000469
+0.00%
$ 482,887 $ 537,062
10:37 AM $ 0.000469
-0.02%
$ 468,616 $ 539,985
10:36 AM $ 0.000468
-0.55%
$ 468,616 $ 541,586
10:35 AM $ 0.000476
+0.00%
$ 468,616 $ 525,034
10:34 AM $ 0.000456
-0.04%
$ 456,450 $ 525,513
10:29 AM $ 0.000473
+0.00%
$ 472,908 $ 517,993
10:20 AM $ 0.000449
+0.00%
$ 448,870 $ 520,714
10:19 AM $ 0.000449
+0.00%
$ 448,870 $ 512,338
10:18 AM $ 0.000441
+0.00%
$ 448,870 $ 512,449
10:17 AM $ 0.00044
+0.00%
$ 448,870 $ 510,773
10:15 AM $ 0.000438
+0.00%
$ 448,870 $ 521,392
10:13 AM $ 0.000437
+0.00%
$ 436,636 $ 521,551
10:08 AM $ 0.000437
+0.00%
$ 436,711 $ 544,515
10:06 AM $ 0.000454
+0.00%
$ 436,711 $ 532,149
10:05 AM $ 0.000442
+0.00%
$ 436,711 $ 532,571
10:04 AM $ 0.000442
+0.00%
$ 442,133 $ 533,720
10:02 AM $ 0.000443
+0.00%
$ 442,133 $ 533,628
10:01 AM $ 0.000443
+0.09%
$ 442,133 $ 533,478
10:00 AM $ 0.000442
+0.00%
$ 442,133 $ 534,871
9:59 AM $ 0.000442
+0.00%
$ 441,763 $ 539,972
9:58 AM $ 0.000446
+0.00%
$ 441,763 $ 539,948
9:57 AM $ 0.000446
+0.59%
$ 441,763 $ 539,542
9:55 AM $ 0.000442
+0.00%
$ 441,763 $ 533,562
9:51 AM $ 0.000441
-3.65%
$ 440,871 $ 552,991
9:45 AM $ 0.000459
+0.00%
$ 458,348 $ 553,895
9:44 AM $ 0.000458
-0.49%
$ 458,348 $ 556,530
9:41 AM $ 0.000461
-0.01%
$ 458,348 $ 556,579
9:35 AM $ 0.000462
+0.00%
$ 459,635 $ 558,482
9:29 AM $ 0.00046
+0.00%
$ 459,635 $ 560,506
9:28 AM $ 0.000462
+0.00%
$ 459,635 $ 560,025
9:27 AM $ 0.000462
+0.00%
$ 459,635 $ 560,733