Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $0.000391
-12.72%
$390,828 $111,447
Aug 8, 12 PM $0.000449
+1.56%
$448,949 $129,088
Aug 8, 11 AM $0.000438
-0.09%
$437,832 $126,261
Aug 8, 10 AM $0.00044
+3.46%
$439,822 $129,124
Aug 8, 9 AM $0.000425
+0.85%
$424,601 $125,744
Aug 8, 8 AM $0.00042
-0.92%
$419,882 $129,473
Aug 8, 7 AM $0.00042
+2.01%
$420,318 $127,092
Aug 8, 6 AM $0.000415
-1.01%
$414,714 $130,360
Aug 8, 5 AM $0.000416
+0.97%
$416,271 $135,242
Aug 8, 4 AM $0.000413
-2.18%
$412,696 $134,591
Aug 8, 3 AM $0.000456
-0.67%
$456,007 $150,232
Aug 8, 2 AM $0.000462
+10.46%
$461,877 $152,398
Aug 8, 1 AM $0.000437
-6.95%
$437,241 $145,407
Aug 8, 12 AM $0.000474
+0.16%
$473,839 $155,929
Aug 7, 11 PM $0.000473
+11.03%
$473,456 $145,028
Aug 7, 10 PM $0.000426
-10.21%
$426,226 $134,670
Aug 7, 9 PM $0.000474
+11.38%
$473,599 $139,551
Aug 7, 8 PM $0.000434
+2.23%
$433,843 $119,229
Aug 7, 7 PM $0.000424
-21.57%
$424,317 $114,585
Aug 7, 6 PM $0.000539
+37.68%
$539,296 $117,214
Aug 7, 5 PM $0.000392
-1.93%
$391,760 $62,534
Aug 7, 4 PM $0.00039
+2.45%
$390,020 $70,037
Aug 7, 3 PM $0.000381
+1.07%
$381,032 $79,645
Aug 7, 2 PM $0.000381
+0.83%
$380,778 $91,722
Aug 7, 1 PM $0.000372
-4.09%
$371,533 $101,565
Aug 7, 12 PM $0.000388
-2.97%
$387,675 $114,741
Aug 7, 11 AM $0.000396
+0.76%
$395,934 $127,681
Aug 7, 10 AM $0.000405
+0.57%
$405,316 $126,577
Aug 7, 9 AM $0.000381
+7.61%
$381,044 $122,491
Aug 7, 8 AM $0.000354
-2.21%
$354,028 $108,454
Aug 7, 7 AM $0.000369
-1.78%
$368,869 $115,421
Aug 7, 6 AM $0.000376
+2.39%
$376,170 $112,597
Aug 7, 5 AM $0.000363
+3.34%
$363,410 $105,201
Aug 7, 4 AM $0.000351
-5.20%
$351,076 $102,618
Aug 7, 3 AM $0.00037
+5.95%
$370,246 $107,715
Aug 7, 2 AM $0.000352
+7.02%
$351,550 $107,379
Aug 7, 1 AM $0.000331
+3.00%
$330,519 $98,891
Aug 7, 12 AM $0.000308
+3.86%
$308,172 $95,047
Aug 6, 11 PM $0.0003
-1.92%
$299,977 $102,259
Aug 6, 10 PM $0.000306
-0.82%
$305,804 $103,245
Aug 6, 9 PM $0.000316
-0.29%
$315,788 $109,933
Aug 6, 8 PM $0.000313
-7.17%
$313,492 $111,792
Aug 6, 7 PM $0.000328
-7.97%
$327,530 $117,335
Aug 6, 6 PM $0.000356
+4.14%
$355,735 $128,542
Aug 6, 5 PM $0.000342
+5.24%
$342,477 $121,361
Aug 6, 4 PM $0.000327
+8.87%
$326,927 $114,347
Aug 6, 3 PM $0.000299
-5.87%
$299,285 $105,984
Aug 6, 2 PM $0.000317
-19.89%
$316,588 $102,274
Aug 6, 1 PM $0.000394
-0.39%
$394,187 $107,696
Aug 6, 12 PM $0.000397
+21.35%
$397,356 $98,813