Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.000397
+21.35%
$397,356 $98,813
Aug 6, 11 AM $0.000335
+0.99%
$334,861 $80,128
Aug 6, 10 AM $0.000336
+4.64%
$336,017 $86,531
Aug 6, 9 AM $0.000321
+4.82%
$321,419 $84,686
Aug 6, 8 AM $0.000312
-7.78%
$311,609 $77,529
Aug 6, 7 AM $0.000337
-0.41%
$337,348 $83,559
Aug 6, 6 AM $0.000337
+3.42%
$336,719 $82,766
Aug 6, 5 AM $0.000324
-6.24%
$323,877 $81,873
Aug 6, 4 AM $0.000346
+10.21%
$345,738 $86,980
Aug 6, 3 AM $0.000311
-11.86%
$311,181 $76,340
Aug 6, 2 AM $0.000364
+4.19%
$363,523 $89,929
Aug 6, 1 AM $0.000347
+14.18%
$347,170 $83,621
Aug 6, 12 AM $0.000296
-5.85%
$295,791 $72,646
Aug 5, 11 PM $0.000308
+15.12%
$308,051 $72,352
Aug 5, 10 PM $0.000264
-13.14%
$264,233 $63,801
Aug 5, 9 PM $0.000313
-6.28%
$313,490 $73,651
Aug 5, 8 PM $0.000335
+15.90%
$335,117 $84,539
Aug 5, 7 PM $0.000274
-1.04%
$274,375 $72,431
Aug 5, 6 PM $0.000281
-8.00%
$281,490 $74,510
Aug 5, 5 PM $0.000326
+11.12%
$325,956 $84,071
Aug 5, 4 PM $0.000293
-10.65%
$292,744 $71,612
Aug 5, 3 PM $0.000358
+0.57%
$357,659 $79,500
Aug 5, 2 PM $0.000347
-10.01%
$346,837 $84,356
Aug 5, 1 PM $0.000388
+7.13%
$388,181 $91,267
Aug 5, 12 PM $0.000362
-3.54%
$362,286 $86,008
Aug 5, 11 AM $0.00038
-3.07%
$380,255 $88,280
Aug 5, 10 AM $0.000381
+9.07%
$381,212 $84,690
Aug 5, 9 AM $0.000345
+1.46%
$345,006 $77,555
Aug 5, 8 AM $0.00034
+0.76%
$340,062 $76,672
Aug 5, 7 AM $0.000323
+4.31%
$322,597 $73,624
Aug 5, 6 AM $0.000309
+1.65%
$308,506 $71,898
Aug 5, 5 AM $0.000306
-3.47%
$305,838 $71,729
Aug 5, 4 AM $0.000316
-0.74%
$316,244 $74,739
Aug 5, 3 AM $0.00032
-10.94%
$319,671 $79,111
Aug 5, 2 AM $0.000362
+4.48%
$362,238 $88,595
Aug 5, 1 AM $0.000346
+10.32%
$346,309 $79,110
Aug 5, 12 AM $0.000314
-0.36%
$313,672 $67,201
Aug 4, 11 PM $0.000318
+9.85%
$318,030 $65,215
Aug 4, 10 PM $0.000291
+0.28%
$290,882 $53,676
Aug 4, 9 PM $0.00029
+11.36%
$290,082 $54,713
Aug 4, 8 PM $0.00026
-12.16%
$260,342 $50,624
Aug 4, 7 PM $0.000296
+0.49%
$295,652 $53,946
Aug 4, 6 PM $0.000293
-4.93%
$293,345 $60,500
Aug 4, 5 PM $0.000315
+5.90%
$314,765 $67,145
Aug 4, 4 PM $0.000288
+3.15%
$287,934 $63,357
Aug 4, 3 PM $0.000278
-6.18%
$278,229 $68,478
Aug 4, 2 PM $0.000296
-5.78%
$295,531 $80,405
Aug 4, 1 PM $0.000315
-7.98%
$314,741 $82,685
Aug 4, 12 PM $0.000342
+3.02%
$341,672 $88,715
Aug 4, 11 AM $0.000332
+3.69%
$331,651 $85,547