Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.000332
+3.69%
$331,651 $85,547
Aug 4, 10 AM $0.00032
-3.13%
$320,134 $83,574
Aug 4, 9 AM $0.00036
+1.89%
$360,312 $91,303
Aug 4, 8 AM $0.000356
+10.01%
$355,695 $92,308
Aug 4, 7 AM $0.000321
+0.10%
$320,954 $84,143
Aug 4, 6 AM $0.000321
+15.88%
$320,829 $82,633
Aug 4, 5 AM $0.000278
-5.26%
$277,783 $74,701
Aug 4, 4 AM $0.00029
-2.97%
$290,240 $75,576
Aug 4, 3 AM $0.0003
-4.49%
$299,508 $74,601
Aug 4, 2 AM $0.000313
+1.73%
$312,943 $76,733
Aug 4, 1 AM $0.000321
+2.32%
$320,865 $84,863
Aug 4, 12 AM $0.000318
+0.00%
$318,135 $83,439
Aug 3, 11 PM $0.00032
-12.84%
$320,055 $88,292
Aug 3, 10 PM $0.000367
-2.54%
$367,001 $101,873
Aug 3, 9 PM $0.000378
+4.52%
$377,910 $99,955
Aug 3, 8 PM $0.000359
+19.74%
$359,141 $89,210
Aug 3, 7 PM $0.0003
-10.57%
$299,899 $70,670
Aug 3, 6 PM $0.000336
+4.23%
$335,501 $75,644
Aug 3, 5 PM $0.000322
+6.28%
$322,091 $68,027
Aug 3, 4 PM $0.000314
+3.42%
$314,044 $65,276
Aug 3, 3 PM $0.000299
+13.86%
$298,791 $56,495
Aug 3, 2 PM $0.000252
-11.66%
$252,163 $46,578
Aug 3, 1 PM $0.000284
+6.71%
$284,123 $49,894
Aug 3, 12 PM $0.000268
+2.03%
$267,628 $50,975
Aug 3, 11 AM $0.000262
+2.22%
$261,815 $51,636
Aug 3, 10 AM $0.000251
-0.46%
$250,835 $47,650
Aug 3, 9 AM $0.000257
+6.28%
$257,500 $48,453
Aug 3, 8 AM $0.000242
-12.05%
$242,025 $44,469
Aug 3, 7 AM $0.000274
+0.38%
$274,414 $47,379
Aug 3, 6 AM $0.000272
+0.63%
$271,629 $47,888
Aug 3, 5 AM $0.00027
-11.16%
$270,036 $47,413
Aug 3, 4 AM $0.000304
-1.62%
$304,235 $51,680
Aug 3, 3 AM $0.000308
-3.40%
$308,066 $52,897
Aug 3, 2 AM $0.000311
-7.23%
$310,871 $54,603
Aug 3, 1 AM $0.000337
-7.58%
$336,601 $62,360
Aug 3, 12 AM $0.000364
+28.65%
$363,661 $66,423
Aug 2, 11 PM $0.00028
+4.53%
$280,384 $49,396
Aug 2, 10 PM $0.000269
+8.00%
$269,125 $64,799
Aug 2, 9 PM $0.00025
-0.34%
$250,248 $61,860
Aug 2, 8 PM $0.000241
-3.50%
$240,839 $59,634
Aug 2, 7 PM $0.00025
+4.47%
$250,065 $62,237
Aug 2, 6 PM $0.000239
-8.84%
$239,339 $59,042
Aug 2, 5 PM $0.000271
-3.47%
$270,652 $76,911
Aug 2, 4 PM $0.000261
+1.53%
$261,392 $74,300
Aug 2, 3 PM $0.000258
+18.30%
$258,043 $69,949
Aug 2, 2 PM $0.000211
-5.09%
$210,915 $58,939
Aug 2, 1 PM $0.000222
-6.41%
$222,297 $62,071
Aug 2, 12 PM $0.000237
-3.23%
$236,987 $74,025
Aug 2, 11 AM $0.000242
+6.83%
$242,311 $73,483
Aug 2, 10 AM $0.000227
+0.00%
$227,123 $70,693