Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000227
+0.00%
$227,123 $70,693
Aug 2, 9 AM $0.000231
-0.20%
$230,767 $72,181
Aug 2, 8 AM $0.000232
-4.24%
$232,276 $71,602
Aug 2, 7 AM $0.00024
+1.95%
$240,305 $74,604
Aug 2, 6 AM $0.00024
+0.31%
$239,593 $78,114
Aug 2, 5 AM $0.000239
-1.10%
$239,143 $74,588
Aug 2, 4 AM $0.000242
+1.58%
$241,799 $74,752
Aug 2, 3 AM $0.000238
-7.23%
$238,006 $81,571
Aug 2, 2 AM $0.000259
+11.39%
$258,687 $85,622
Aug 2, 1 AM $0.000233
+16.68%
$232,657 $75,965
Aug 2, 12 AM $0.000199
-3.71%
$199,211 $62,123
Aug 1, 11 PM $0.000205
-23.40%
$205,255 $63,019
Aug 1, 10 PM $0.000268
+0.94%
$267,701 $60,023
Aug 1, 9 PM $0.000268
+2.89%
$267,683 $64,435
Aug 1, 8 PM $0.000261
-5.62%
$261,081 $65,808
Aug 1, 7 PM $0.000277
-5.44%
$277,243 $75,782
Aug 1, 6 PM $0.00029
-2.07%
$289,645 $83,135
Aug 1, 5 PM $0.000299
+5.56%
$298,732 $76,655
Aug 1, 4 PM $0.000287
+8.96%
$287,430 $76,026
Aug 1, 3 PM $0.000264
+4.67%
$263,861 $75,206
Aug 1, 2 PM $0.00025
-8.06%
$250,420 $97,925
Aug 1, 1 PM $0.000272
-17.75%
$272,437 $118,080
Aug 1, 12 PM $0.000326
-4.49%
$326,138 $140,662
Aug 1, 11 AM $0.000342
-0.38%
$341,944 $143,777
Aug 1, 10 AM $0.000347
-1.74%
$346,722 $148,802
Aug 1, 9 AM $0.000353
+3.34%
$352,891 $153,079
Aug 1, 8 AM $0.000346
-0.51%
$345,618 $156,291
Aug 1, 7 AM $0.000355
+9.78%
$354,547 $160,842
Aug 1, 6 AM $0.000323
-3.03%
$323,165 $145,259
Aug 1, 5 AM $0.00033
-4.48%
$330,231 $156,623
Aug 1, 4 AM $0.000341
-10.09%
$340,606 $154,162
Aug 1, 3 AM $0.000386
+3.67%
$385,597 $171,509
Aug 1, 2 AM $0.000379
+5.04%
$379,033 $164,066
Aug 1, 1 AM $0.000363
+0.78%
$362,893 $158,584
Aug 1, 12 AM $0.000361
-1.58%
$360,749 $159,387
Jul 31, 11 PM $0.000363
-6.05%
$362,726 $167,146
Jul 31, 10 PM $0.000386
-4.11%
$386,333 $183,071
Jul 31, 9 PM $0.000401
+7.20%
$401,500 $194,156
Jul 31, 8 PM $0.00037
-11.69%
$370,307 $180,676
Jul 31, 7 PM $0.000418
-14.74%
$418,473 $225,047
Jul 31, 6 PM $0.000498
+15.74%
$498,337 $293,331
Jul 31, 5 PM $0.000429
+11.32%
$429,395 $246,133
Jul 31, 4 PM $0.000385
-18.02%
$384,802 $228,040
Jul 31, 3 PM $0.00047
-4.45%
$470,137 $275,928
Jul 31, 2 PM $0.000479
+49.89%
$478,754 $238,929
Jul 31, 1 PM $0.000303
+10.22%
$302,857 $127,942
Jul 31, 12 PM $0.000274
+3.50%
$274,005 $115,300
Jul 31, 11 AM $0.000263
+4.32%
$262,821 $114,240
Jul 31, 10 AM $0.000252
+11.81%
$252,316 $108,251
Jul 31, 9 AM $0.000226
-15.41%
$225,812 $96,175