Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.000256
+1.36%
$256,441 $106,769
Jul 31, 7 AM $0.000251
+4.89%
$251,281 $104,586
Jul 31, 6 AM $0.000242
+10.02%
$242,121 $100,506
Jul 31, 5 AM $0.000219
-2.73%
$219,268 $89,869
Jul 31, 4 AM $0.000221
-4.31%
$220,767 $89,891
Jul 31, 3 AM $0.000221
+2.69%
$220,889 $90,917
Jul 31, 2 AM $0.000226
-5.84%
$226,032 $90,546
Jul 31, 1 AM $0.000239
-6.13%
$239,414 $95,447
Jul 31, 12 AM $0.000255
-1.95%
$254,788 $103,026
Jul 30, 11 PM $0.00028
+9.44%
$280,290 $111,519
Jul 30, 10 PM $0.000259
-5.62%
$258,949 $97,860
Jul 30, 9 PM $0.000275
-6.06%
$274,522 $98,407
Jul 30, 8 PM $0.000292
-4.44%
$292,170 $106,865
Jul 30, 7 PM $0.000305
+55.25%
$305,382 $101,123
Jul 30, 6 PM $0.000195
+2.61%
$194,852 $56,388
Jul 30, 5 PM $0.000199
-2.69%
$198,552 $62,148
Jul 30, 4 PM $0.000205
+6.03%
$205,339 $61,471
Jul 30, 3 PM $0.000191
+21.22%
$191,426 $51,798
Jul 30, 2 PM $0.000154
-9.08%
$154,107 $39,256
Jul 30, 1 PM $0.000158
-0.65%
$157,767 $37,791
Jul 30, 12 PM $0.000158
-7.94%
$158,158 $38,726
Jul 30, 11 AM $0.00017
+0.69%
$170,118 $40,593
Jul 30, 10 AM $0.000171
-4.38%
$171,434 $43,262
Jul 30, 9 AM $0.000177
+10.83%
$177,174 $41,186
Jul 30, 8 AM $0.000159
-5.52%
$159,495 $37,748
Jul 30, 7 AM $0.000174
-0.38%
$173,771 $38,258
Jul 30, 6 AM $0.000175
+0.00%
$174,565 $38,340
Jul 30, 5 AM $0.000171
-1.42%
$171,424 $38,841
Jul 30, 4 AM $0.000179
-2.03%
$178,698 $40,654
Jul 30, 3 AM $0.000181
+5.91%
$181,154 $42,934
Jul 30, 2 AM $0.00017
+7.57%
$170,031 $42,683
Jul 30, 1 AM $0.000157
-3.15%
$156,565 $39,282
Jul 30, 12 AM $0.000164
-6.78%
$164,155 $40,215
Jul 29, 11 PM $0.000175
-2.92%
$175,420 $43,749
Jul 29, 10 PM $0.000184
+1.10%
$183,647 $48,038
Jul 29, 9 PM $0.000177
+24.07%
$177,281 $46,325
Jul 29, 8 PM $0.000144
-7.50%
$143,595 $34,863
Jul 29, 7 PM $0.000155
-8.59%
$155,055 $34,662
Jul 29, 6 PM $0.000169
-12.96%
$169,439 $33,553
Jul 29, 5 PM $0.000201
+2.32%
$200,732 $39,651
Jul 29, 4 PM $0.000203
+12.81%
$203,188 $37,489
Jul 29, 3 PM $0.00018
-7.80%
$180,044 $36,338
Jul 29, 2 PM $0.000198
+1.68%
$198,295 $44,329
Jul 29, 1 PM $0.000194
+3.84%
$193,707 $43,675
Jul 29, 12 PM $0.000184
-5.12%
$183,518 $39,608
Jul 29, 11 AM $0.000195
+5.48%
$194,955 $41,345
Jul 29, 10 AM $0.000186
-0.47%
$185,617 $39,880
Jul 29, 9 AM $0.000186
-0.55%
$186,194 $40,711
Jul 29, 8 AM $0.000187
+0.06%
$187,301 $40,378
Jul 29, 7 AM $0.000192
-0.52%
$191,624 $41,318