Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.000192
-0.52%
$191,624 $41,318
Jul 29, 6 AM $0.000192
+2.15%
$192,285 $41,698
Jul 29, 5 AM $0.000187
+5.62%
$187,367 $38,603
Jul 29, 4 AM $0.000181
-3.25%
$181,342 $39,083
Jul 29, 3 AM $0.000188
+0.89%
$188,062 $37,329
Jul 29, 2 AM $0.000186
+1.93%
$185,612 $34,302
Jul 29, 1 AM $0.000183
-1.15%
$183,080 $33,468
Jul 29, 12 AM $0.000188
-7.87%
$188,310 $34,683
Jul 28, 11 PM $0.000207
-0.13%
$207,165 $37,912
Jul 28, 10 PM $0.000216
+3.50%
$216,093 $37,605
Jul 28, 9 PM $0.000209
+6.22%
$208,657 $38,837
Jul 28, 8 PM $0.00021
+10.23%
$210,119 $39,870
Jul 28, 7 PM $0.000189
-4.49%
$189,390 $35,160
Jul 28, 6 PM $0.000197
-17.10%
$197,184 $36,794
Jul 28, 5 PM $0.000238
+5.84%
$237,595 $43,719
Jul 28, 4 PM $0.000225
-13.46%
$224,857 $42,325
Jul 28, 3 PM $0.00026
+11.13%
$260,026 $47,273
Jul 28, 2 PM $0.000236
+12.54%
$235,825 $35,551
Jul 28, 1 PM $0.000209
+0.25%
$208,729 $31,975
Jul 28, 12 PM $0.000208
-0.46%
$207,887 $32,217
Jul 28, 11 AM $0.000206
+4.77%
$205,941 $31,629
Jul 28, 10 AM $0.000197
+0.46%
$196,718 $30,523
Jul 28, 9 AM $0.000197
-0.13%
$197,321 $32,799
Jul 28, 8 AM $0.000197
+0.44%
$196,717 $33,037
Jul 28, 7 AM $0.000195
-5.63%
$195,398 $32,627
Jul 28, 6 AM $0.000207
-3.86%
$207,404 $35,786
Jul 28, 5 AM $0.000217
-2.19%
$216,946 $39,570
Jul 28, 4 AM $0.000222
+0.50%
$221,783 $40,039
Jul 28, 3 AM $0.000219
+0.48%
$218,819 $39,116
Jul 28, 2 AM $0.000209
+1.50%
$208,806 $36,698
Jul 28, 1 AM $0.000207
-14.60%
$206,959 $40,587
Jul 28, 12 AM $0.000246
+2.52%
$246,122 $47,778
Jul 27, 11 PM $0.000239
+15.24%
$239,452 $73,274
Jul 27, 10 PM $0.00022
+16.85%
$219,780 $62,883
Jul 27, 9 PM $0.000188
-5.17%
$187,851 $51,861
Jul 27, 8 PM $0.000186
-10.11%
$186,128 $51,779
Jul 27, 7 PM $0.000207
-7.84%
$207,387 $62,106
Jul 27, 6 PM $0.000224
+2.41%
$223,980 $66,531
Jul 27, 5 PM $0.000215
+8.04%
$215,311 $75,114
Jul 27, 4 PM $0.000199
-3.74%
$199,259 $70,711
Jul 27, 3 PM $0.000206
+0.56%
$206,196 $71,573
Jul 27, 2 PM $0.000205
-2.22%
$205,248 $70,842
Jul 27, 1 PM $0.000212
-4.87%
$212,292 $72,026
Jul 27, 12 PM $0.000221
-0.64%
$220,928 $74,426
Jul 27, 11 AM $0.00022
+3.26%
$220,471 $74,814
Jul 27, 10 AM $0.000213
-12.18%
$213,255 $71,628
Jul 27, 9 AM $0.000241
+0.00%
$241,200 $80,373
Jul 27, 8 AM $0.000241
-1.99%
$241,290 $81,650
Jul 27, 7 AM $0.000251
-2.19%
$251,048 $82,885
Jul 27, 6 AM $0.000264
+15.01%
$263,653 $86,464