Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.000264
+15.01%
$263,653 $86,464
Jul 27, 5 AM $0.000228
+0.57%
$227,910 $71,401
Jul 27, 4 AM $0.000226
+1.32%
$226,186 $73,035
Jul 27, 3 AM $0.000223
+0.87%
$222,746 $74,051
Jul 27, 2 AM $0.000222
-8.04%
$221,956 $83,406
Jul 27, 1 AM $0.000238
-3.82%
$238,113 $79,944
Jul 27, 12 AM $0.000247
+3.68%
$246,940 $83,633
Jul 26, 11 PM $0.000238
+2.40%
$237,504 $66,964
Jul 26, 10 PM $0.000228
-1.61%
$227,654 $64,621
Jul 26, 9 PM $0.000234
-2.05%
$234,072 $69,750
Jul 26, 8 PM $0.00024
-7.69%
$239,540 $81,617
Jul 26, 7 PM $0.000259
-1.93%
$259,157 $81,654
Jul 26, 6 PM $0.000265
-3.48%
$265,110 $90,932
Jul 26, 5 PM $0.000275
-9.38%
$274,823 $83,765
Jul 26, 4 PM $0.000303
+2.76%
$303,452 $86,843
Jul 26, 3 PM $0.000282
-1.74%
$282,316 $79,618
Jul 26, 2 PM $0.000288
+7.63%
$288,144 $82,125
Jul 26, 1 PM $0.000269
+0.27%
$269,411 $77,567
Jul 26, 12 PM $0.000272
-1.23%
$271,511 $80,075
Jul 26, 11 AM $0.000271
+0.38%
$270,961 $77,782
Jul 26, 10 AM $0.000272
-4.00%
$272,153 $80,353
Jul 26, 9 AM $0.000285
-6.64%
$284,682 $83,248
Jul 26, 8 AM $0.000304
-6.34%
$304,252 $87,722
Jul 26, 7 AM $0.000327
-0.25%
$326,664 $92,975
Jul 26, 6 AM $0.000329
-1.76%
$328,585 $94,528
Jul 26, 5 AM $0.000338
-3.13%
$338,006 $97,960
Jul 26, 4 AM $0.000348
+7.05%
$348,188 $99,175
Jul 26, 3 AM $0.000311
+16.78%
$310,893 $83,987
Jul 26, 2 AM $0.000281
+1.78%
$281,034 $72,328
Jul 26, 1 AM $0.000278
+4.94%
$277,897 $74,824
Jul 26, 12 AM $0.000261
-17.06%
$260,571 $70,293
Jul 25, 11 PM $0.000313
+3.68%
$313,462 $67,379
Jul 25, 10 PM $0.000303
-3.83%
$302,654 $72,037
Jul 25, 9 PM $0.000314
+58.65%
$313,721 $70,387
Jul 25, 8 PM $0.000198
+2.16%
$197,671 $37,051
Jul 25, 7 PM $0.000194
-8.71%
$194,002 $39,874
Jul 25, 6 PM $0.000213
-4.09%
$212,623 $41,374
Jul 25, 5 PM $0.000226
+1.58%
$226,345 $45,910
Jul 25, 4 PM $0.000223
-4.54%
$222,630 $45,348
Jul 25, 3 PM $0.00024
+2.80%
$239,690 $63,165
Jul 25, 2 PM $0.000233
-12.33%
$232,762 $62,971
Jul 25, 1 PM $0.000265
-0.21%
$265,207 $82,031
Jul 25, 12 PM $0.000265
-5.77%
$264,595 $85,389
Jul 25, 11 AM $0.000275
+4.57%
$275,068 $90,135
Jul 25, 10 AM $0.000268
-1.83%
$268,100 $92,512
Jul 25, 9 AM $0.000265
+0.00%
$264,763 $90,175
Jul 25, 8 AM $0.000262
-4.79%
$262,463 $92,013
Jul 25, 7 AM $0.000279
-1.29%
$279,105 $103,573
Jul 25, 6 AM $0.000304
+9.54%
$304,178 $111,059
Jul 25, 5 AM $0.000277
-0.38%
$277,498 $105,961