Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.000277
-0.38%
$277,498 $105,961
Jul 25, 4 AM $0.00028
+3.75%
$280,116 $118,423
Jul 25, 3 AM $0.000269
-6.16%
$269,471 $123,208
Jul 25, 2 AM $0.000286
+14.09%
$286,443 $146,748
Jul 25, 1 AM $0.000247
-4.63%
$247,285 $161,738
Jul 25, 12 AM $0.00026
-5.38%
$259,831 $187,106
Jul 24, 11 PM $0.000277
+1.69%
$277,194 $248,435
Jul 24, 10 PM $0.000277
+7.48%
$276,568 $251,199
Jul 24, 9 PM $0.000258
-2.97%
$257,816 $245,420
Jul 24, 8 PM $0.000265
+6.81%
$264,586 $246,681
Jul 24, 7 PM $0.000247
+2.08%
$246,935 $226,329
Jul 24, 6 PM $0.000249
+13.10%
$249,081 $228,389
Jul 24, 5 PM $0.00022
+5.18%
$219,827 $208,451
Jul 24, 4 PM $0.000208
-19.49%
$207,896 $198,570
Jul 24, 3 PM $0.000259
+15.39%
$258,864 $229,812
Jul 24, 2 PM $0.000223
-4.38%
$223,092 $209,256
Jul 24, 1 PM $0.000236
-20.76%
$235,559 $213,644
Jul 24, 12 PM $0.000302
+13.84%
$301,659 $270,385
Jul 24, 11 AM $0.000266
-1.75%
$265,860 $235,054
Jul 24, 10 AM $0.000275
+1.95%
$275,135 $247,639
Jul 24, 9 AM $0.000268
-6.89%
$268,296 $240,507
Jul 24, 8 AM $0.000291
+17.79%
$290,627 $261,243
Jul 24, 7 AM $0.000248
-13.45%
$248,116 $228,754
Jul 24, 6 AM $0.0003
-9.61%
$300,044 $275,509
Jul 24, 5 AM $0.000336
+37.62%
$336,200 $311,395
Jul 24, 4 AM $0.000247
-11.25%
$247,477 $221,018
Jul 24, 3 AM $0.000278
+13.01%
$277,730 $240,041
Jul 24, 2 AM $0.000246
-4.32%
$246,172 $209,230
Jul 24, 1 AM $0.000261
+7.39%
$261,051 $190,946
Jul 24, 12 AM $0.000254
+21.66%
$254,011 $183,171
Jul 23, 11 PM $0.000209
+48.73%
$208,940 $106,949
Jul 23, 10 PM $0.000139
-10.03%
$138,646 $67,336
Jul 23, 9 PM $0.000154
-6.93%
$153,853 $69,817
Jul 23, 8 PM $0.000165
+3.84%
$165,423 $72,027
Jul 23, 7 PM $0.000158
-1.08%
$158,287 $71,324
Jul 23, 6 PM $0.00016
-1.51%
$159,791 $66,025
Jul 23, 5 PM $0.000151
-1.59%
$151,080 $63,902
Jul 23, 4 PM $0.000151
+3.67%
$151,445 $66,143
Jul 23, 3 PM $0.000146
+6.13%
$145,667 $63,874
Jul 23, 2 PM $0.000147
-12.73%
$146,783 $64,250
Jul 23, 1 PM $0.000168
+14.00%
$168,097 $103,539
Jul 23, 12 PM $0.000147
-3.87%
$147,472 $90,390
Jul 23, 11 AM $0.000154
+7.65%
$154,021 $95,976
Jul 23, 10 AM $0.00014
-2.98%
$140,168 $85,620
Jul 23, 9 AM $0.000147
-2.66%
$146,682 $92,999
Jul 23, 8 AM $0.000149
-15.15%
$149,164 $95,658
Jul 23, 7 AM $0.000175
+17.92%
$174,804 $110,264
Jul 23, 6 AM $0.000149
-0.51%
$149,114 $92,314
Jul 23, 5 AM $0.000153
+2.29%
$153,395 $95,208
Jul 23, 4 AM $0.000155
-0.93%
$154,677 $96,770