Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000155
-0.93%
$154,677 $96,770
Jul 23, 3 AM $0.000156
+1.77%
$156,423 $97,525
Jul 23, 2 AM $0.000154
-14.26%
$153,705 $91,978
Jul 23, 1 AM $0.000178
-9.72%
$178,024 $97,240
Jul 23, 12 AM $0.000198
+4.75%
$197,933 $100,770
Jul 22, 11 PM $0.000188
-0.25%
$187,529 $94,250
Jul 22, 10 PM $0.000189
-3.18%
$188,542 $94,550
Jul 22, 9 PM $0.000196
-1.44%
$196,318 $101,245
Jul 22, 8 PM $0.000197
+1.93%
$196,581 $103,182
Jul 22, 7 PM $0.000192
-2.83%
$192,008 $100,655
Jul 22, 6 PM $0.000191
+5.53%
$190,647 $103,035
Jul 22, 5 PM $0.000181
+3.09%
$180,837 $95,742
Jul 22, 4 PM $0.000179
-5.28%
$179,080 $90,678
Jul 22, 3 PM $0.000187
+3.50%
$187,269 $91,150
Jul 22, 2 PM $0.000188
+12.85%
$188,333 $85,283
Jul 22, 1 PM $0.000168
-24.32%
$168,044 $48,591
Jul 22, 12 PM $0.000222
-8.54%
$222,308 $60,967
Jul 22, 11 AM $0.000239
+12.45%
$239,394 $68,592
Jul 22, 10 AM $0.000212
-11.68%
$211,529 $58,312
Jul 22, 9 AM $0.00024
-15.86%
$239,764 $64,607
Jul 22, 8 AM $0.000295
+8.20%
$295,052 $79,264
Jul 22, 7 AM $0.000273
+6.88%
$272,748 $74,603
Jul 22, 6 AM $0.000255
+0.97%
$254,746 $74,475
Jul 22, 5 AM $0.000255
-11.48%
$254,719 $75,851
Jul 22, 4 AM $0.000307
+10.47%
$307,489 $89,031
Jul 22, 3 AM $0.000276
-0.05%
$275,759 $80,226
Jul 22, 2 AM $0.000279
-1.54%
$278,955 $89,041
Jul 22, 1 AM $0.000284
-1.48%
$283,898 $94,005
Jul 22, 12 AM $0.000289
-1.23%
$288,830 $100,811
Jul 21, 11 PM $0.000294
+3.26%
$294,073 $109,324
Jul 21, 10 PM $0.000284
+19.90%
$284,467 $106,763
Jul 21, 9 PM $0.000239
+4.16%
$238,752 $96,522
Jul 21, 8 PM $0.000233
-8.57%
$232,691 $100,359
Jul 21, 7 PM $0.000255
-10.73%
$254,518 $111,368
Jul 21, 6 PM $0.000286
+4.17%
$286,363 $158,477
Jul 21, 5 PM $0.000272
-6.32%
$271,607 $231,820
Jul 21, 4 PM $0.000289
+4.83%
$289,396 $256,774
Jul 21, 3 PM $0.000274
-0.87%
$274,090 $245,692
Jul 21, 2 PM $0.000276
-13.38%
$276,491 $288,762
Jul 21, 1 PM $0.000318
+7.21%
$318,165 $339,208
Jul 21, 12 PM $0.000297
-8.44%
$297,243 $323,079
Jul 21, 11 AM $0.000328
-1.32%
$327,766 $356,302
Jul 21, 10 AM $0.000332
+13.44%
$331,630 $373,278
Jul 21, 9 AM $0.000293
-6.31%
$293,374 $331,039
Jul 21, 8 AM $0.000314
+14.49%
$314,155 $358,576
Jul 21, 7 AM $0.000274
-12.15%
$273,862 $307,010
Jul 21, 6 AM $0.000312
+5.49%
$311,969 $360,060
Jul 21, 5 AM $0.000296
-4.52%
$295,942 $353,393
Jul 21, 4 AM $0.000309
+3.22%
$309,208 $380,985
Jul 21, 3 AM $0.0003
-8.99%
$299,500 $377,729