Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

watch it grow Historical Data

SEEDCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0003
-8.99%
$299,500 $377,729
Jul 21, 2 AM $0.000329
+0.81%
$329,255 $404,436
Jul 21, 1 AM $0.000325
+18.89%
$325,162 $419,430
Jul 21, 12 AM $0.000275
+8.72%
$274,586 $352,430
Jul 20, 11 PM $0.000252
+4.87%
$252,336 $326,234
Jul 20, 10 PM $0.000241
+2.44%
$240,981 $312,147
Jul 20, 9 PM $0.000241
-20.83%
$241,318 $309,826
Jul 20, 8 PM $0.000304
-16.92%
$303,656 $374,741
Jul 20, 7 PM $0.000369
+15.59%
$368,533 $454,855
Jul 20, 6 PM $0.000323
+40.05%
$322,817 $363,734
Jul 20, 5 PM $0.00023
+4.69%
$230,475 $194,996
Jul 20, 4 PM $0.000224
-4.09%
$223,622 $176,445
Jul 20, 3 PM $0.000231
-3.19%
$231,184 $189,597
Jul 20, 2 PM $0.000239
-2.52%
$238,519 $160,849
Jul 20, 1 PM $0.000242
-8.40%
$241,936 $151,886
Jul 20, 12 PM $0.000265
-1.46%
$264,777 $165,574
Jul 20, 11 AM $0.00026
-10.42%
$259,866 $159,318
Jul 20, 10 AM $0.00029
-4.40%
$290,227 $167,316
Jul 20, 9 AM $0.000304
+3.76%
$303,546 $172,250
Jul 20, 8 AM $0.000293
-0.87%
$292,753 $162,807
Jul 20, 7 AM $0.000296
-2.16%
$295,736 $163,664
Jul 20, 6 AM $0.000302
-12.24%
$301,599 $155,092
Jul 20, 5 AM $0.000343
-5.44%
$343,213 $160,540
Jul 20, 4 AM $0.00036
+3.41%
$360,473 $176,449
Jul 20, 3 AM $0.000358
+2.85%
$358,187 $167,592
Jul 20, 2 AM $0.000344
-15.27%
$344,053 $169,489
Jul 20, 1 AM $0.000407
-9.79%
$407,396 $171,293
Jul 20, 12 AM $0.000451
+4.60%
$451,475 $194,662
Jul 19, 11 PM $0.000431
+0.53%
$431,373 $186,531
Jul 19, 10 PM $0.000426
-6.43%
$425,758 $182,553
Jul 19, 9 PM $0.000455
+6.95%
$455,364 $191,554
Jul 19, 8 PM $0.000426
-1.38%
$425,844 $185,200
Jul 19, 7 PM $0.000429
-7.38%
$428,631 $183,054
Jul 19, 6 PM $0.000461
-8.40%
$460,636 $202,160
Jul 19, 5 PM $0.000505
+3.04%
$504,539 $208,857
Jul 19, 4 PM $0.000485
-3.23%
$484,896 $195,659
Jul 19, 3 PM $0.000514
+15.14%
$514,240 $194,443
Jul 19, 2 PM $0.000453
-11.04%
$453,271 $171,985
Jul 19, 1 PM $0.000512
+1.50%
$512,373 $193,839
Jul 19, 12 PM $0.000507
+5.06%
$506,744 $210,102
Jul 19, 11 AM $0.000482
+3.70%
$481,865 $204,127
Jul 19, 10 AM $0.000469
+8.07%
$468,841 $197,148
Jul 19, 9 AM $0.000422
-2.07%
$422,470 $175,388
Jul 19, 8 AM $0.00044
-2.49%
$439,615 $181,983
Jul 19, 7 AM $0.000451
+3.03%
$451,404 $187,563
Jul 19, 6 AM $0.000435
+4.02%
$435,279 $213,020
Jul 19, 5 AM $0.00044
-5.19%
$439,743 $215,096
Jul 19, 4 AM $0.000462
-2.96%
$462,475 $215,026
Jul 19, 3 AM $0.000476
-12.67%
$475,986 $221,780
Jul 19, 2 AM $0.000545
+9.15%
$545,357 $242,897