Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

watch it grow Historical Data

SEEDCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.0000284
+0.29%
$28,416 $384
Oct 1, 9 PM $0.0000283
-0.14%
$28,321 $381
Oct 1, 8 PM $0.0000284
-0.10%
$28,361 $375
Oct 1, 7 PM $0.0000284
-1.55%
$28,374 $378
Oct 1, 6 PM $0.0000288
-0.06%
$28,809 $315
Oct 1, 5 PM $0.0000288
+0.75%
$28,810 $316
Oct 1, 4 PM $0.0000286
-0.40%
$28,581 $336
Oct 1, 3 PM $0.0000287
-0.39%
$28,693 $355
Oct 1, 2 PM $0.0000289
+0.36%
$28,869 $357
Oct 1, 1 PM $0.0000289
+0.38%
$28,863 $349
Oct 1, 12 PM $0.000029
+0.00%
$28,982 $291
Oct 1, 10 AM $0.0000286
+0.62%
$28,627 $295
Oct 1, 9 AM $0.0000285
+0.08%
$28,522 $302
Oct 1, 8 AM $0.0000284
+0.14%
$28,426 $296
Oct 1, 7 AM $0.0000285
-0.95%
$28,741 $298
Oct 1, 6 AM $0.0000288
+0.02%
$28,772 $299
Oct 1, 5 AM $0.0000288
+0.41%
$28,803 $299
Oct 1, 4 AM $0.0000286
-0.08%
$28,561 $300
Oct 1, 3 AM $0.0000285
+0.36%
$28,531 $305
Oct 1, 2 AM $0.0000284
-0.01%
$28,407 $300
Oct 1, 1 AM $0.0000284
+0.21%
$28,394 $290
Oct 1, 12 AM $0.0000283
+0.00%
$28,332 $472
Sep 30, 11 PM $0.0000283
-0.13%
$28,337 $478
Sep 30, 10 PM $0.0000284
+0.30%
$28,366 $478
Sep 30, 9 PM $0.0000283
+0.14%
$28,303 $888
Sep 30, 8 PM $0.0000282
+0.31%
$28,249 $887
Sep 30, 7 PM $0.0000282
-0.11%
$28,154 $880
Sep 30, 6 PM $0.0000282
+0.03%
$28,187 $862
Sep 30, 5 PM $0.0000282
-0.16%
$28,161 $861
Sep 30, 4 PM $0.0000282
+0.82%
$28,209 $841
Sep 30, 3 PM $0.000028
+0.04%
$28,000 $817
Sep 30, 2 PM $0.0000282
+0.00%
$28,190 $832
Sep 30, 12 PM $0.0000284
+1.17%
$28,434 $850
Sep 30, 11 AM $0.0000281
+0.37%
$28,124 $851
Sep 30, 10 AM $0.0000281
+0.00%
$28,062 $837
Sep 30, 9 AM $0.000028
+0.64%
$28,049 $833
Sep 30, 8 AM $0.0000278
-0.15%
$27,842 $857
Sep 30, 7 AM $0.0000279
+0.31%
$27,921 $860
Sep 30, 6 AM $0.0000278
-0.58%
$27,776 $858
Sep 30, 5 AM $0.0000279
+0.00%
$27,938 $860
Sep 30, 4 AM $0.0000279
-0.17%
$27,917 $864
Sep 30, 3 AM $0.0000279
-0.22%
$27,919 $858
Sep 30, 2 AM $0.000028
+0.07%
$27,953 $850
Sep 30, 1 AM $0.0000279
+3.70%
$27,928 $853
Sep 30, 12 AM $0.0000269
-0.32%
$26,925 $644
Sep 29, 11 PM $0.000027
-0.17%
$27,019 $642
Sep 29, 10 PM $0.000027
-0.18%
$27,037 $644
Sep 29, 9 PM $0.000029
-0.50%
$29,019 $269
Sep 29, 8 PM $0.0000292
+0.09%
$29,171 $264
Sep 29, 7 PM $0.0000291
+0.05%
$29,142 $274