watch it grow Historical Data

SEEDCOIN Page 4
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000442
+0.00%
$ 442,133 $ 533,720
10:02 AM $ 0.000443
+0.00%
$ 442,133 $ 533,628
10:01 AM $ 0.000443
+0.09%
$ 442,133 $ 533,478
10:00 AM $ 0.000442
+0.00%
$ 442,133 $ 534,871
9:59 AM $ 0.000442
+0.00%
$ 441,763 $ 539,972
9:58 AM $ 0.000446
+0.00%
$ 441,763 $ 539,948
9:57 AM $ 0.000446
+0.59%
$ 441,763 $ 539,542
9:55 AM $ 0.000442
+0.00%
$ 441,763 $ 533,562
9:51 AM $ 0.000441
-3.65%
$ 440,871 $ 552,991
9:45 AM $ 0.000459
+0.00%
$ 458,348 $ 553,895
9:44 AM $ 0.000458
-0.49%
$ 458,348 $ 556,530
9:41 AM $ 0.000461
-0.01%
$ 458,348 $ 556,579
9:35 AM $ 0.000462
+0.00%
$ 459,635 $ 558,482
9:29 AM $ 0.00046
+0.00%
$ 459,635 $ 560,506
9:28 AM $ 0.000462
+0.00%
$ 459,635 $ 560,025
9:27 AM $ 0.000462
+0.00%
$ 459,635 $ 560,733
9:24 AM $ 0.000462
+0.89%
$ 461,944 $ 555,823
9:13 AM $ 0.000458
+0.00%
$ 457,752 $ 547,115
9:12 AM $ 0.00045
+0.00%
$ 457,752 $ 544,345
9:11 AM $ 0.000448
+0.00%
$ 457,752 $ 547,486
9:07 AM $ 0.00045
-0.09%
$ 450,000 $ 548,383
9:06 AM $ 0.00045
+0.00%
$ 450,000 $ 548,116
9:03 AM $ 0.00045
+0.00%
$ 450,204 $ 550,584
9:01 AM $ 0.00045
-0.46%
$ 450,204 $ 549,860
8:54 AM $ 0.000432
-0.04%
$ 431,629 $ 525,425
8:53 AM $ 0.000437
+0.00%
$ 431,629 $ 531,932
8:52 AM $ 0.000437
+0.00%
$ 431,629 $ 531,458
8:50 AM $ 0.000437
+0.00%
$ 431,629 $ 537,114
8:47 AM $ 0.000442
+0.02%
$ 441,624 $ 522,091
8:46 AM $ 0.00043
+2.90%
$ 441,624 $ 507,269
8:45 AM $ 0.000418
+0.00%
$ 441,624 $ 506,873
8:44 AM $ 0.000417
+0.00%
$ 417,185 $ 507,764
8:41 AM $ 0.000417
+0.00%
$ 417,185 $ 513,746
8:39 AM $ 0.000421
+0.00%
$ 420,618 $ 513,879
8:38 AM $ 0.000421
+0.02%
$ 420,618 $ 514,050
8:36 AM $ 0.000421
+0.00%
$ 420,618 $ 503,302
8:35 AM $ 0.000412
+0.01%
$ 420,618 $ 503,239
8:34 AM $ 0.000412
+0.00%
$ 412,451 $ 503,130
8:33 AM $ 0.000412
+0.00%
$ 412,451 $ 502,905
8:32 AM $ 0.000412
+0.00%
$ 412,451 $ 500,102
8:31 AM $ 0.00041
+0.00%
$ 412,451 $ 503,586
8:29 AM $ 0.000411
+0.00%
$ 410,784 $ 497,695
8:28 AM $ 0.000406
+0.00%
$ 410,784 $ 481,105
8:27 AM $ 0.000393
+1.21%
$ 410,784 $ 474,725
8:26 AM $ 0.000393
-1.81%
$ 410,784 $ 489,556
8:25 AM $ 0.000398
+0.00%
$ 410,784 $ 492,711
8:24 AM $ 0.000403
+0.00%
$ 403,334 $ 499,459
8:22 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:20 AM $ 0.000409
+0.00%
$ 403,334 $ 499,793
8:19 AM $ 0.000409
+0.00%
$ 409,162 $ 499,268