Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

watch it grow Historical Data

SEEDCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000545
+9.15%
$545,357 $242,897
Jul 19, 1 AM $0.000494
+3.80%
$494,138 $220,230
Jul 19, 12 AM $0.000475
-12.04%
$474,979 $200,561
Jul 18, 11 PM $0.00054
-3.09%
$540,136 $244,801
Jul 18, 10 PM $0.000557
-4.94%
$557,005 $326,222
Jul 18, 9 PM $0.000584
-12.91%
$584,090 $368,392
Jul 18, 8 PM $0.00067
+4.27%
$670,481 $417,186
Jul 18, 7 PM $0.000643
+14.04%
$643,071 $432,117
Jul 18, 6 PM $0.000537
+1.84%
$536,733 $366,800
Jul 18, 5 PM $0.000526
-5.61%
$526,343 $361,307
Jul 18, 4 PM $0.000557
+1.79%
$557,107 $394,131
Jul 18, 3 PM $0.000568
-4.53%
$567,531 $399,605
Jul 18, 2 PM $0.000599
-10.58%
$599,160 $430,182
Jul 18, 1 PM $0.000677
+43.04%
$677,219 $465,292
Jul 18, 12 PM $0.000476
-1.74%
$476,487 $316,724
Jul 18, 11 AM $0.00049
+7.28%
$490,410 $333,074
Jul 18, 10 AM $0.000459
+5.28%
$458,618 $317,115
Jul 18, 9 AM $0.000435
+0.11%
$435,291 $303,061
Jul 18, 8 AM $0.000447
+0.56%
$446,875 $307,821
Jul 18, 7 AM $0.000445
-15.68%
$444,788 $304,588
Jul 18, 6 AM $0.000528
+8.78%
$527,684 $325,926
Jul 18, 5 AM $0.000487
+1.04%
$486,572 $295,543
Jul 18, 4 AM $0.000481
+7.04%
$480,958 $292,174
Jul 18, 3 AM $0.000444
-5.85%
$443,891 $271,760
Jul 18, 2 AM $0.00049
-6.50%
$489,668 $328,255
Jul 18, 1 AM $0.000524
-5.55%
$523,848 $348,444
Jul 18, 12 AM $0.000553
-15.91%
$552,603 $384,138
Jul 17, 11 PM $0.00066
+39.78%
$659,677 $571,753
Jul 17, 10 PM $0.000489
+3.17%
$489,038 $380,268
Jul 17, 9 PM $0.000475
-12.29%
$474,621 $380,897
Jul 17, 8 PM $0.000538
+17.64%
$538,336 $484,099
Jul 17, 7 PM $0.000446
+14.19%
$446,093 $402,754
Jul 17, 6 PM $0.000441
-12.62%
$441,186 $411,945
Jul 17, 5 PM $0.000504
+14.33%
$503,865 $495,209
Jul 17, 4 PM $0.000451
+2.37%
$450,797 $422,999
Jul 17, 3 PM $0.00044
-4.93%
$440,368 $484,585
Jul 17, 2 PM $0.000464
-3.11%
$464,464 $524,949
Jul 17, 1 PM $0.000479
+11.51%
$479,448 $548,591
Jul 17, 12 PM $0.000431
+4.36%
$431,109 $497,181
Jul 17, 11 AM $0.000413
-13.40%
$413,182 $471,030
Jul 17, 10 AM $0.000476
+7.61%
$475,769 $540,220
Jul 17, 9 AM $0.000442
-2.23%
$441,763 $539,972
Jul 17, 8 AM $0.000432
-0.66%
$431,629 $525,425
Jul 17, 7 AM $0.000434
-6.44%
$434,045 $527,395
Jul 17, 6 AM $0.000454
+3.40%
$453,530 $543,615
Jul 17, 5 AM $0.000439
-7.28%
$439,150 $536,888
Jul 17, 4 AM $0.000471
+0.81%
$470,795 $567,499
Jul 17, 3 AM $0.000466
-2.35%
$465,532 $565,767
Jul 17, 2 AM $0.000474
-16.91%
$474,205 $555,361
Jul 17, 1 AM $0.000571
+31.21%
$570,711 $672,131